Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Phlx Utility Sector | UTY | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.27 | 0.95% | 877.58 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 877.87 | 869.34 | 878.97 | 877.58 | 869.31 |
UTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 877.58 | 8.27 | 0.95% | 877.87 | 878.97 | 869.34 | 0 |
| May 02 2024 | 869.31 | 3.60 | 0.42% | 868.55 | 871.12 | 861.65 | 0 |
| May 01 2024 | 865.70 | 9.98 | 1.17% | 853.58 | 873.18 | 851.86 | 0 |
| Apr 30 2024 | 855.73 | -4.93 | -0.57% | 855.03 | 862.48 | 849.97 | 0 |
| Apr 29 2024 | 860.66 | 11.96 | 1.41% | 855.90 | 862.29 | 855.56 | 0 |
| Apr 26 2024 | 848.70 | -10.17 | -1.18% | 858.41 | 859.35 | 848.61 | 0 |
| Apr 25 2024 | 858.87 | 2.81 | 0.33% | 854.42 | 862.24 | 847.17 | 0 |
| Apr 24 2024 | 856.06 | 4.89 | 0.58% | 842.66 | 858.83 | 840.12 | 0 |
| Apr 23 2024 | 851.16 | 4.71 | 0.56% | 844.97 | 855.78 | 844.69 | 0 |
| Apr 22 2024 | 846.46 | 8.04 | 0.96% | 838.31 | 848.47 | 833.62 | 0 |
| Apr 19 2024 | 838.42 | 11.77 | 1.42% | 828.63 | 840.57 | 827.79 | 0 |
| Apr 18 2024 | 826.65 | 5.83 | 0.71% | 823.18 | 829.14 | 817.81 | 0 |
| Apr 17 2024 | 820.82 | 17.16 | 2.14% | 809.05 | 822.66 | 807.34 | 0 |
| Apr 16 2024 | 803.66 | -11.18 | -1.37% | 812.54 | 812.75 | 801.08 | 0 |
| Apr 15 2024 | 814.84 | -7.37 | -0.90% | 828.28 | 831.10 | 811.46 | 0 |
| Apr 12 2024 | 822.21 | -6.81 | -0.82% | 828.89 | 832.27 | 818.57 | 0 |
| Apr 11 2024 | 829.02 | -0.79 | -0.10% | 833.97 | 834.17 | 823.44 | 0 |
| Apr 10 2024 | 829.81 | -14.75 | -1.75% | 827.19 | 832.63 | 821.89 | 0 |
| Apr 09 2024 | 844.56 | 4.51 | 0.54% | 844.53 | 845.91 | 839.41 | 0 |
| Apr 08 2024 | 840.05 | 5.54 | 0.66% | 835.43 | 841.10 | 833.15 | 0 |
| Apr 05 2024 | 834.52 | 3.12 | 0.37% | 826.23 | 836.46 | 822.56 | 0 |
