News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 47.300332 | -0.28 | -0.60 | 47.251501 | 47.385542 | 47.235751 | 0 |
| 1719349200 | 47.585043 | -0.03 | -0.05 | 47.627952 | 47.65618 | 47.521845 | 0 |
| 1719262800 | 47.610732 | 0.45 | 0.95 | 47.511998 | 47.67105 | 47.511998 | 0 |
| 1719003600 | 47.162874 | -0.35 | -0.73 | 47.239781 | 47.249151 | 47.096242 | 0 |
| 1718917200 | 47.508012 | 0.09 | 0.20 | 47.447408 | 47.588418 | 47.443233 | 0 |
| 1718744400 | 47.415316 | 0.26 | 0.56 | 47.354024 | 47.458854 | 47.342065 | 0 |
| 1718658000 | 47.152428 | -0.14 | -0.30 | 47.042066 | 47.161963 | 46.986789 | 0 |
| 1718398800 | 47.292677 | -0.42 | -0.88 | 47.232754 | 47.299158 | 47.075292 | 0 |
| 1718312400 | 47.711276 | -0.73 | -1.51 | 48.033968 | 48.035975 | 47.68343 | 0 |
| 1718226000 | 48.440652 | -0.19 | -0.39 | 48.62724 | 48.736699 | 48.432563 | 0 |
| 1718139600 | 48.629401 | -0.56 | -1.14 | 48.64881 | 48.699881 | 48.488067 | 0 |
| 1718053200 | 49.189614 | -0.16 | -0.32 | 49.057739 | 49.194738 | 48.982115 | 0 |
| 1717794000 | 49.345182 | -0.47 | -0.93 | 49.403695 | 49.492154 | 49.336077 | 0 |
| 1717707600 | 49.810706 | 0.22 | 0.43 | 49.659608 | 49.814808 | 49.589812 | 0 |
| 1717621200 | 49.595343 | -0.23 | -0.45 | 49.704926 | 49.721532 | 49.497312 | 0 |
| 1717534800 | 49.82183 | -0.39 | -0.77 | 49.823386 | 49.924219 | 49.794372 | 0 |
| 1717448400 | 50.2083 | 0.61 | 1.22 | 50.10896 | 50.224688 | 50.054927 | 0 |
| 1717189200 | 49.601854 | 0.34 | 0.70 | 49.722475 | 49.724408 | 49.552456 | 0 |
| 1717102800 | 49.258006 | 0.19 | 0.39 | 49.197427 | 49.315739 | 49.190467 | 0 |
| 1717016400 | 49.067773 | -0.73 | -1.46 | 49.247235 | 49.247235 | 49.063608 | 0 |
| 1716930000 | 49.794471 | 0.28 | 0.58 | 49.952008 | 4700000 | 0.01 | 0 |
| 1716584400 | 49.509527 | 0.06 | 0.12 | 49.389957 | 49.539709 | 49.378751 | 0 |
| 1716498000 | 49.449268 | -0.07 | -0.13 | 49.658443 | 49.682943 | 49.416604 | 0 |
| 1716411600 | 49.515601 | -0.37 | -0.75 | 49.566409 | 49.647211 | 49.504786 | 0 |
| 1716325200 | 49.888094 | -0.14 | -0.28 | 49.786717 | 49.903918 | 49.728784 | 0 |
| 1716238800 | 50.027741 | 0.23 | 0.46 | 50.075919 | 50.092888 | 50.027259 | 0 |
| 1715979600 | 49.79716 | 0.03 | 0.06 | 49.63302 | 49.838825 | 49.63302 | 0 |
| 1715893200 | 49.767553 | -0.06 | -0.12 | 49.789025 | 49.818612 | 49.705112 | 0 |
| 1715806800 | 49.827721 | 0.55 | 1.11 | 49.662511 | 49.83907 | 49.558236 | 0 |
| 1715720400 | 49.279295 | 0.2 | 0.41 | 49.20545 | 49.314694 | 49.184716 | 0 |
| 1715634000 | 49.077081 | 0.04 | 0.09 | 49.090468 | 49.155398 | 49.057449 | 0 |
| 1715374800 | 49.032217 | 0.34 | 0.69 | 49.095118 | 49.150292 | 48.987218 | 0 |
| 1715288400 | 48.695417 | 0.08 | 0.17 | 48.582723 | 48.71408 | 48.538504 | 0 |
| 1715202000 | 48.611535 | -0.18 | -0.38 | 48.496444 | 48.649544 | 48.496444 | 0 |
| 1715115600 | 48.795839 | 0.18 | 0.37 | 48.879844 | 48.935511 | 48.7564 | 0 |
| 1715029200 | 48.614006 | 0.12 | 0.24 | 48.708118 | 48.708927 | 48.602 | 0 |
| 1714770000 | 48.495281 | 0.3 | 0.61 | 48.729986 | 48.729986 | 48.390048 | 0 |
| 1714683600 | 48.199374 | 0.27 | 0.55 | 48.0371 | 48.251236 | 47.944891 | 0 |
| 1714597200 | 47.934064 | 0.19 | 0.40 | 47.64892 | 47.943027 | 47.623346 | 0 |
| 1714510800 | 47.742835 | -0.24 | -0.50 | 47.941147 | 48.02883 | 47.741681 | 0 |
| 1714424400 | 47.98269 | 0.42 | 0.89 | 47.886694 | 48.082019 | 47.848208 | 0 |
| 1714165200 | 47.560688 | 0.17 | 0.36 | 47.674427 | 47.743698 | 47.550672 | 0 |
| 1714078800 | 47.391498 | -0.29 | -0.60 | 47.288423 | 47.414698 | 47.117936 | 0 |
| 1713992400 | 47.678363 | 0.02 | 0.05 | 47.747739 | 47.792551 | 47.633839 | 0 |
| 1713906000 | 47.656247 | 0.57 | 1.21 | 47.478295 | 47.687073 | 47.437383 | 0 |
| 1713819600 | 47.088762 | 0.67 | 1.45 | 47.038089 | 47.119622 | 46.974774 | 0 |
| 1713560400 | 46.416141 | -0.25 | -0.53 | 46.411291 | 46.528957 | 46.366064 | 0 |
| 1713474000 | 46.661554 | 0.2 | 0.43 | 46.611734 | 46.763692 | 46.550053 | 0 |
| 1713387600 | 46.460187 | 0.04 | 0.09 | 46.460407 | 46.559545 | 46.3402 | 0 |
| 1713301200 | 46.417702 | -0.88 | -1.87 | 46.562968 | 46.562968 | 46.361908 | 0 |
| 1713214800 | 47.301858 | -0.14 | -0.29 | 47.524503 | 47.578979 | 47.285497 | 0 |
| 1712955600 | 47.439023 | -0.25 | -0.51 | 47.551133 | 47.617705 | 47.390192 | 0 |
| 1712869200 | 47.684503 | -0.55 | -1.14 | 47.827396 | 47.864221 | 47.501245 | 0 |
| 1712782800 | 48.236257 | -0.47 | -0.97 | 48.324203 | 48.396987 | 48.16945 | 0 |
| 1712696400 | 48.707063 | -0.09 | -0.18 | 48.861808 | 48.905903 | 48.669462 | 0 |
| 1712610000 | 48.796301 | 0.36 | 0.75 | 48.723811 | 48.835875 | 48.716871 | 0 |
| 1712350800 | 48.435301 | -0.46 | -0.95 | 48.262432 | 48.458699 | 48.212657 | 0 |
| 1712264400 | 48.899805 | 0.31 | 0.63 | 48.974609 | 49.013534 | 48.879663 | 0 |
| 1712178000 | 48.594464 | 0.25 | 0.52 | 48.292612 | 48.612199 | 48.288594 | 0 |
| 1712091600 | 48.341251 | -0.06 | -0.12 | 48.415082 | 48.422127 | 48.322119 | 0 |
| 1712005200 | 48.397988 | -0.47 | -0.97 | 48.542773 | 48.547599 | 48.351444 | 0 |
| 1711659600 | 48.872032 | -0.17 | -0.34 | 48.917967 | 48.973411 | 48.86874 | 0 |
| 1711573200 | 49.039797 | 0.14 | 0.29 | 48.979551 | 49.100962 | 48.970726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
