News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 46.854745 | -0.23 | -0.48 | 46.842216 | 46.898426 | 46.824265 | 0 |
| 1739224800 | 47.08256 | -0.02 | -0.04 | 47.102237 | 47.113112 | 47.045873 | 0 |
| 1738965600 | 47.101648 | 0.16 | 0.33 | 47.2593 | 47.294214 | 47.081312 | 0 |
| 1738879200 | 46.944399 | 0.2 | 0.43 | 46.849012 | 46.958606 | 46.830358 | 0 |
| 1738792800 | 46.743412 | 0.32 | 0.68 | 46.681045 | 46.760703 | 46.654933 | 0 |
| 1738706400 | 46.425631 | 0.43 | 0.94 | 46.363549 | 46.49725 | 46.363549 | 0 |
| 1738620000 | 45.993328 | -0.5 | -1.07 | 45.860257 | 46.009843 | 45.81981 | 0 |
| 1738360800 | 46.492864 | -0.04 | -0.09 | 46.61836 | 46.679375 | 46.484209 | 0 |
| 1738274400 | 46.534248 | 0.09 | 0.20 | 46.514645 | 46.612195 | 46.486291 | 0 |
| 1738188000 | 46.44267 | 0.28 | 0.60 | 46.404826 | 46.462535 | 46.396203 | 0 |
| 1738101600 | 46.163839 | -0.15 | -0.33 | 46.122766 | 46.177691 | 46.116063 | 0 |
| 1738015200 | 46.315274 | -0.3 | -0.63 | 46.322623 | 46.329186 | 46.24597 | 0 |
| 1737756000 | 46.611124 | 0.17 | 0.37 | 46.630766 | 46.66957 | 46.592449 | 0 |
| 1737669600 | 46.438319 | 0.12 | 0.27 | 46.404228 | 46.510394 | 46.381259 | 0 |
| 1737583200 | 46.313678 | -0.09 | -0.20 | 46.340828 | 46.358322 | 46.284693 | 0 |
| 1737496800 | 46.405878 | 0.43 | 0.93 | 46.290209 | 46.409389 | 46.285036 | 0 |
| 1737151200 | 45.977375 | 0.24 | 0.52 | 45.895331 | 46.046503 | 45.885008 | 0 |
| 1737064800 | 45.738429 | 0.09 | 0.21 | 45.785646 | 45.801229 | 45.715187 | 0 |
| 1736978400 | 45.643897 | 0.19 | 0.43 | 45.639836 | 45.667757 | 45.553837 | 0 |
| 1736892000 | 45.450206 | 0.51 | 1.14 | 45.479168 | 45.480551 | 45.424479 | 0 |
| 1736805600 | 44.937971 | -0.65 | -1.42 | 44.905882 | 44.938002 | 44.8551 | 0 |
| 1736546400 | 45.587167 | -0.98 | -2.10 | 45.634609 | 45.663624 | 45.564589 | 0 |
| 1736373600 | 46.563883 | -0.32 | -0.69 | 46.574137 | 46.593746 | 46.535404 | 0 |
| 1736287200 | 46.887722 | 0.13 | 0.28 | 46.958437 | 46.984804 | 46.864987 | 0 |
| 1736200800 | 46.758374 | -0.03 | -0.07 | 46.807828 | 46.834542 | 46.696222 | 0 |
| 1735941600 | 46.789223 | -0.13 | -0.27 | 46.87748 | 46.893288 | 46.772984 | 0 |
| 1735855200 | 46.91658 | -0.27 | -0.58 | 46.895783 | 46.947089 | 46.876931 | 0 |
| 1735682400 | 47.188137 | 0.03 | 0.06 | 47.197545 | 47.233883 | 47.175617 | 0 |
| 1735596000 | 47.157696 | -0.3 | -0.63 | 47.236429 | 47.261491 | 47.11194 | 0 |
| 1735336800 | 47.45744 | 0.05 | 0.10 | 47.427355 | 47.480551 | 47.410722 | 0 |
| 1735250400 | 47.410829 | 0.13 | 0.27 | 47.416111 | 47.451053 | 47.396957 | 0 |
| 1735077600 | 47.284762 | 0.15 | 0.33 | 47.270537 | 47.3006 | 47.260578 | 0 |
| 1734991200 | 47.131292 | 0.2 | 0.43 | 47.187066 | 47.209755 | 47.119008 | 0 |
| 1734732000 | 46.93105 | -0.33 | -0.70 | 46.930982 | 47.000334 | 46.906471 | 0 |
| 1734645600 | 47.260391 | -0.17 | -0.35 | 47.264729 | 47.294123 | 47.218772 | 0 |
| 1734559200 | 47.428759 | -0.03 | -0.07 | 47.712636 | 47.731393 | 47.411373 | 0 |
| 1734472800 | 47.463321 | -0.32 | -0.66 | 47.468451 | 47.51651 | 47.421368 | 0 |
| 1734386400 | 47.780113 | -0.23 | -0.49 | 47.848791 | 47.86541 | 47.765759 | 0 |
| 1734127200 | 48.013439 | -0.43 | -0.89 | 48.032129 | 48.051097 | 47.988226 | 0 |
| 1734040800 | 48.444823 | -0.06 | -0.12 | 48.53291 | 48.541267 | 48.411413 | 0 |
| 1733954400 | 48.501629 | -0.03 | -0.06 | 48.468777 | 48.525115 | 48.408998 | 0 |
| 1733868000 | 48.529316 | -0.44 | -0.90 | 48.576993 | 48.585289 | 48.510412 | 0 |
| 1733781600 | 48.969358 | 0.61 | 1.27 | 48.96635 | 49.017387 | 48.948489 | 0 |
| 1733522400 | 48.355551 | 0.29 | 0.61 | 48.479581 | 48.479581 | 48.349688 | 0 |
| 1733436000 | 48.061272 | 0.06 | 0.12 | 48.009794 | 48.071293 | 48.009224 | 0 |
| 1733349600 | 48.0039 | 0.11 | 0.22 | 47.983004 | 48.035713 | 47.966393 | 0 |
| 1733263200 | 47.898492 | 0.51 | 1.09 | 47.88452 | 47.919131 | 47.831651 | 0 |
| 1733176800 | 47.384282 | 0.32 | 0.69 | 47.304531 | 47.387291 | 47.296306 | 0 |
| 1732917600 | 47.061352 | -0.16 | -0.33 | 46.964513 | 47.072571 | 46.907435 | 0 |
| 1732744800 | 47.218254 | 0.04 | 0.09 | 47.325177 | 47.339834 | 47.217292 | 0 |
| 1732658400 | 47.176111 | -0.31 | -0.66 | 47.167133 | 47.2043 | 47.150588 | 0 |
| 1732572000 | 47.489169 | 0.33 | 0.70 | 47.46433 | 47.498293 | 47.426441 | 0 |
| 1732312800 | 47.157825 | -0.15 | -0.31 | 47.098695 | 47.16271 | 47.079428 | 0 |
| 1732226400 | 47.305518 | -0.17 | -0.36 | 47.328706 | 47.364593 | 47.291883 | 0 |
| 1732140000 | 47.478652 | -0.1 | -0.21 | 47.443915 | 47.479988 | 47.346875 | 0 |
| 1732053600 | 47.577286 | 0.19 | 0.40 | 47.513239 | 47.579586 | 47.507254 | 0 |
| 1731967200 | 47.389417 | 0.31 | 0.66 | 47.330142 | 47.401584 | 47.31602 | 0 |
| 1731708000 | 47.07728 | 0.16 | 0.33 | 47.092099 | 47.111139 | 47.03889 | 0 |
| 1731621600 | 46.922271 | -0.42 | -0.89 | 46.938386 | 46.997349 | 46.904585 | 0 |
| 1731535200 | 47.342649 | -0.13 | -0.28 | 47.470646 | 47.475864 | 47.307832 | 0 |
| 1731448800 | 47.47359 | -0.89 | -1.85 | 47.512846 | 47.512846 | 47.417625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
