News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 48.289224 | 0.01 | 0.01 | 48.249227 | 48.320042 | 48.233923 | 0 |
| 1721422800 | 48.282368 | -0.83 | -1.69 | 48.346073 | 48.375315 | 48.245063 | 0 |
| 1721336400 | 49.111638 | -0.46 | -0.92 | 49.303706 | 49.312395 | 49.070808 | 0 |
| 1721250000 | 49.569706 | -0.23 | -0.47 | 49.583349 | 49.64868 | 49.537221 | 0 |
| 1721163600 | 49.80215 | -0.13 | -0.26 | 49.749789 | 49.818496 | 49.732336 | 0 |
| 1721077200 | 49.931032 | -0 | -0.01 | 49.876174 | 49.96186 | 49.82805 | 0 |
| 1720818000 | 49.934046 | 0.09 | 0.18 | 49.851719 | 49.946196 | 49.808687 | 0 |
| 1720731600 | 49.84489 | 0.47 | 0.96 | 49.81518 | 49.891174 | 49.786221 | 0 |
| 1720645200 | 49.37223 | -0.56 | -1.12 | 49.38619 | 49.423492 | 49.338338 | 0 |
| 1720558800 | 49.930628 | -0.03 | -0.06 | 49.885162 | 49.969138 | 49.870911 | 0 |
| 1720472400 | 49.959627 | -0.06 | -0.12 | 49.914721 | 49.959627 | 49.849553 | 0 |
| 1720213200 | 50.01986 | 0.43 | 0.86 | 50.051805 | 50.074533 | 49.910328 | 0 |
| 1720040400 | 49.593073 | 0.57 | 1.15 | 49.406125 | 49.652529 | 49.388654 | 0 |
| 1719954000 | 49.027767 | -0.08 | -0.17 | 49.042311 | 49.089544 | 48.962111 | 0 |
| 1719867600 | 49.11217 | -0.1 | -0.19 | 49.192391 | 49.246357 | 49.104603 | 0 |
| 1719608400 | 49.207564 | 0.2 | 0.40 | 49.342337 | 49.351863 | 49.192182 | 0 |
| 1719522000 | 49.012257 | -0.14 | -0.29 | 48.886 | 49.023583 | 48.857717 | 0 |
| 1719435600 | 49.156177 | 0.03 | 0.06 | 49.180787 | 49.214968 | 49.123605 | 0 |
| 1719349200 | 49.128614 | -0.13 | -0.26 | 49.191218 | 49.231026 | 49.070522 | 0 |
| 1719262800 | 49.256671 | 0.1 | 0.21 | 49.129436 | 49.300418 | 49.124924 | 0 |
| 1719003600 | 49.153741 | -0.2 | -0.40 | 49.142016 | 49.180315 | 49.090792 | 0 |
| 1718917200 | 49.351205 | 0.55 | 1.13 | 49.359878 | 49.427853 | 49.302057 | 0 |
| 1718744400 | 48.801369 | 0.42 | 0.87 | 48.712703 | 48.829077 | 48.712703 | 0 |
| 1718658000 | 48.381953 | -0.19 | -0.39 | 48.305816 | 48.39588 | 48.256507 | 0 |
| 1718398800 | 48.573435 | 0.15 | 0.31 | 48.612568 | 48.636443 | 48.532619 | 0 |
| 1718312400 | 48.423281 | 0.17 | 0.35 | 48.48365 | 48.505787 | 48.403899 | 0 |
| 1718226000 | 48.253459 | -0.21 | -0.43 | 48.413077 | 48.448385 | 48.237066 | 0 |
| 1718139600 | 48.462078 | -0.51 | -1.04 | 48.495965 | 48.542721 | 48.447626 | 0 |
| 1718053200 | 48.971787 | -0.17 | -0.35 | 48.980034 | 49.001991 | 48.932567 | 0 |
| 1717794000 | 49.145846 | -0.26 | -0.53 | 49.395909 | 49.417006 | 49.138654 | 0 |
| 1717707600 | 49.407996 | 0.86 | 1.77 | 49.345977 | 49.470904 | 49.324232 | 0 |
| 1717621200 | 48.549298 | 0.39 | 0.80 | 48.486334 | 48.576467 | 48.446656 | 0 |
| 1717534800 | 48.162359 | -1.39 | -2.81 | 48.168105 | 48.244682 | 48.083229 | 0 |
| 1717448400 | 49.555894 | 0.92 | 1.89 | 49.5702 | 49.620208 | 49.489861 | 0 |
| 1717189200 | 48.639012 | -0.42 | -0.86 | 48.866809 | 48.866809 | 48.632075 | 0 |
| 1717102800 | 49.060296 | -0.58 | -1.17 | 49.062336 | 49.130931 | 49.05164 | 0 |
| 1717016400 | 49.641699 | -0.43 | -0.86 | 49.722666 | 49.73041 | 49.599602 | 0 |
| 1716930000 | 50.07009 | 0.46 | 0.92 | 50.113953 | 3850000 | 132245.44 | 0 |
| 1716584400 | 49.614374 | -0.02 | -0.04 | 49.671422 | 49.709564 | 49.600714 | 0 |
| 1716498000 | 49.633898 | -0.23 | -0.46 | 49.782635 | 49.786298 | 49.602399 | 0 |
| 1716411600 | 49.8623 | 0.01 | 0.02 | 49.912999 | 49.94034 | 49.845042 | 0 |
| 1716325200 | 49.851185 | -0.27 | -0.54 | 49.906858 | 49.944153 | 49.840218 | 0 |
| 1716238800 | 50.120825 | 0.11 | 0.23 | 50.069567 | 50.133959 | 49.964364 | 0 |
| 1715979600 | 50.007365 | 0.34 | 0.69 | 49.88031 | 50.031283 | 49.880197 | 0 |
| 1715893200 | 49.664341 | 0.52 | 1.07 | 49.636708 | 49.707664 | 49.586399 | 0 |
| 1715806800 | 49.140402 | 0.36 | 0.74 | 49.055193 | 49.170686 | 48.990219 | 0 |
| 1715720400 | 48.777087 | 0.11 | 0.23 | 48.731493 | 48.806547 | 48.728664 | 0 |
| 1715634000 | 48.666055 | 0.4 | 0.82 | 48.674617 | 48.772255 | 48.654676 | 0 |
| 1715374800 | 48.271036 | 0.54 | 1.12 | 48.373273 | 48.424967 | 48.252865 | 0 |
| 1715288400 | 47.735798 | 0.05 | 0.11 | 47.710952 | 47.767526 | 47.620594 | 0 |
| 1715202000 | 47.683481 | 0.24 | 0.50 | 47.575155 | 47.701216 | 47.533591 | 0 |
| 1715115600 | 47.446272 | -0.06 | -0.12 | 47.462165 | 47.51067 | 47.424495 | 0 |
| 1715029200 | 47.502972 | -0.05 | -0.10 | 47.502341 | 47.58535 | 47.494946 | 0 |
| 1714770000 | 47.549904 | 0.29 | 0.61 | 47.548841 | 47.601684 | 47.504574 | 0 |
| 1714683600 | 47.259284 | 0.25 | 0.53 | 47.15653 | 47.289337 | 47.140005 | 0 |
| 1714597200 | 47.007903 | 0.09 | 0.20 | 46.885869 | 47.040968 | 46.880485 | 0 |
| 1714510800 | 46.915071 | -0.14 | -0.29 | 47.16894 | 47.195373 | 46.912302 | 0 |
| 1714424400 | 47.051157 | 0.42 | 0.90 | 46.887452 | 47.069096 | 46.883503 | 0 |
| 1714165200 | 46.631091 | 0.58 | 1.25 | 46.576055 | 46.67239 | 46.572406 | 0 |
| 1714078800 | 46.053127 | 0.17 | 0.38 | 46.019098 | 46.082709 | 45.91776 | 0 |
| 1713992400 | 45.880323 | 0.25 | 0.54 | 45.94224 | 45.953006 | 45.857495 | 0 |
| 1713906000 | 45.633643 | 0.2 | 0.44 | 45.555117 | 45.669725 | 45.498528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
