News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 27.45139 | 0.21 | 0.77 | 27.239938 | 27.754846 | 26.979746 | 0 |
| 1734645600 | 27.240337 | -0.09 | -0.33 | 27.331045 | 27.8219 | 27.186151 | 0 |
| 1734559200 | 27.331563 | -1.1 | -3.87 | 28.43257 | 28.660781 | 27.199364 | 0 |
| 1734472800 | 28.433094 | -0.31 | -1.09 | 28.747231 | 28.747231 | 28.268627 | 0 |
| 1734386400 | 28.747727 | -0.05 | -0.18 | 28.799956 | 28.987762 | 28.694826 | 0 |
| 1734127200 | 28.800829 | -0.14 | -0.48 | 28.940183 | 28.969625 | 28.634215 | 0 |
| 1734040800 | 28.94052 | -0.35 | -1.19 | 29.287909 | 29.287909 | 28.936525 | 0 |
| 1733954400 | 29.289849 | 0.14 | 0.47 | 29.152897 | 29.479418 | 29.152897 | 0 |
| 1733868000 | 29.153184 | 0.01 | 0.02 | 29.147128 | 29.420382 | 28.979752 | 0 |
| 1733781600 | 29.147267 | -0.14 | -0.48 | 29.286753 | 29.566131 | 29.144465 | 0 |
| 1733522400 | 29.288741 | -0.14 | -0.49 | 29.431893 | 29.570736 | 29.203082 | 0 |
| 1733436000 | 29.431817 | -0.22 | -0.76 | 29.655687 | 29.691791 | 29.413845 | 0 |
| 1733349600 | 29.656269 | -0.04 | -0.14 | 29.698189 | 29.830544 | 29.458244 | 0 |
| 1733263200 | 29.69852 | -0.07 | -0.25 | 29.771519 | 29.845854 | 29.525752 | 0 |
| 1733176800 | 29.772841 | -0.01 | -0.03 | 29.782405 | 29.828451 | 29.531525 | 0 |
| 1732917600 | 29.782749 | 0.11 | 0.38 | 29.667954 | 29.988042 | 29.667954 | 0 |
| 1732744800 | 29.668909 | 0.02 | 0.07 | 29.647851 | 30.027609 | 29.647851 | 0 |
| 1732658400 | 29.647806 | -0.19 | -0.63 | 29.835766 | 29.835766 | 29.526673 | 0 |
| 1732572000 | 29.836283 | 0.22 | 0.74 | 29.61665 | 30.078848 | 29.61665 | 0 |
| 1732312800 | 29.618174 | 0.45 | 1.54 | 29.167502 | 29.644998 | 29.167502 | 0 |
| 1732226400 | 29.168435 | 0.67 | 2.35 | 28.497995 | 29.219064 | 28.497995 | 0 |
| 1732140000 | 28.497772 | 0.03 | 0.10 | 28.469841 | 28.499133 | 28.261684 | 0 |
| 1732053600 | 28.470356 | 0.1 | 0.37 | 28.365693 | 28.472105 | 28.048993 | 0 |
| 1731967200 | 28.366226 | 0.26 | 0.92 | 28.106276 | 28.530576 | 28.106276 | 0 |
| 1731708000 | 28.106687 | -0.35 | -1.24 | 28.460641 | 28.563942 | 28.075874 | 0 |
| 1731621600 | 28.460635 | -0.36 | -1.25 | 28.821919 | 29.005704 | 28.360936 | 0 |
| 1731535200 | 28.821932 | -0.22 | -0.76 | 29.042913 | 29.277425 | 28.80885 | 0 |
| 1731448800 | 29.04287 | -0.44 | -1.48 | 29.478724 | 29.538523 | 28.988002 | 0 |
| 1731362400 | 29.478848 | 0.24 | 0.83 | 29.234303 | 29.549275 | 29.234303 | 0 |
| 1731103200 | 29.237375 | -0.03 | -0.11 | 29.269484 | 29.288606 | 28.954997 | 0 |
| 1731016800 | 29.26894 | -0.08 | -0.29 | 29.351743 | 29.485064 | 29.145426 | 0 |
| 1730930400 | 29.353881 | 1.72 | 6.24 | 27.630134 | 29.383135 | 27.630134 | 0 |
| 1730844000 | 27.630426 | 0.67 | 2.50 | 26.956077 | 27.630908 | 26.948656 | 0 |
| 1730757600 | 26.955763 | 0.19 | 0.72 | 26.762874 | 27.184442 | 26.701724 | 0 |
| 1730494800 | 26.764163 | -0.04 | -0.13 | 26.799401 | 27.061406 | 26.72403 | 0 |
| 1730408400 | 26.799251 | -0.46 | -1.68 | 27.257667 | 27.272978 | 26.799251 | 0 |
| 1730322000 | 27.257237 | 0.16 | 0.59 | 27.095856 | 27.612678 | 27.095856 | 0 |
| 1730235600 | 27.096659 | -0.09 | -0.32 | 27.182323 | 27.182323 | 26.910516 | 0 |
| 1730149200 | 27.182742 | 0.32 | 1.20 | 26.860599 | 27.243392 | 26.860599 | 0 |
| 1729890000 | 26.861285 | -0.18 | -0.65 | 27.037813 | 27.245672 | 26.852173 | 0 |
| 1729803600 | 27.037959 | -0.05 | -0.19 | 27.089428 | 27.211905 | 26.896897 | 0 |
| 1729717200 | 27.089393 | -0.22 | -0.81 | 27.310458 | 27.310458 | 26.865553 | 0 |
| 1729630800 | 27.311077 | -0.16 | -0.59 | 27.471279 | 27.471279 | 27.243182 | 0 |
| 1729544400 | 27.472168 | -0.41 | -1.48 | 27.883572 | 27.907585 | 27.441553 | 0 |
| 1729285200 | 27.88457 | -0.12 | -0.42 | 28.002528 | 28.094878 | 27.856686 | 0 |
| 1729198800 | 28.003455 | 0.02 | 0.08 | 27.981386 | 28.009371 | 27.812864 | 0 |
| 1729112400 | 27.981988 | 0.4 | 1.46 | 27.580466 | 28.014117 | 27.580466 | 0 |
| 1729026000 | 27.580162 | -0.16 | -0.59 | 27.742449 | 27.88646 | 27.564062 | 0 |
| 1728939600 | 27.742687 | 0.14 | 0.51 | 27.599146 | 27.773136 | 27.478079 | 0 |
| 1728680400 | 27.600732 | 0.54 | 1.98 | 27.064087 | 27.600732 | 27.064087 | 0 |
| 1728594000 | 27.064426 | -0.11 | -0.42 | 27.177557 | 27.177557 | 26.842391 | 0 |
| 1728507600 | 27.177887 | 0.09 | 0.33 | 27.086393 | 27.311688 | 26.999744 | 0 |
| 1728421200 | 27.08722 | -0.07 | -0.26 | 27.156988 | 27.188239 | 26.977869 | 0 |
| 1728334800 | 27.157426 | -0.25 | -0.90 | 27.40282 | 27.40282 | 26.994431 | 0 |
| 1728075600 | 27.404641 | 0.39 | 1.46 | 27.009367 | 27.443477 | 27.009367 | 0 |
| 1727989200 | 27.009742 | -0.16 | -0.59 | 27.169727 | 27.169727 | 26.896008 | 0 |
| 1727902800 | 27.170465 | -0.07 | -0.24 | 27.235391 | 27.346345 | 27.059349 | 0 |
| 1727816400 | 27.235604 | -0.24 | -0.88 | 27.477409 | 27.477409 | 27.052447 | 0 |
| 1727730000 | 27.478156 | 0.08 | 0.31 | 27.392755 | 27.566116 | 27.211787 | 0 |
| 1727470800 | 27.393484 | 0.19 | 0.68 | 27.20773 | 27.637895 | 27.20773 | 0 |
| 1727384400 | 27.208134 | -0.01 | -0.04 | 27.219414 | 27.500319 | 27.159024 | 0 |
| 1727298000 | 27.219997 | -0.41 | -1.47 | 27.625364 | 27.625364 | 27.190645 | 0 |
| 1727211600 | 27.625949 | -0.04 | -0.14 | 27.661008 | 27.812333 | 27.557641 | 0 |
| 1727125200 | 27.665456 | 0.08 | 0.29 | 27.573113 | 27.829063 | 27.549909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
