Strategic Technology & Ecommerce Real Estate Total Return CAD (TRESTATTCAD)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 1106.5891 | 1.65 | 0.15 | 1105.3529 | 1111.1866 | 1102.2505 | 0 |
| 1742590800 | 1104.938 | -9.09 | -0.82 | 1113.2248 | 1113.3112 | 1102.1217 | 0 |
| 1742504400 | 1114.0263 | -0.73 | -0.07 | 1121.4755 | 1122.0065 | 1111.7632 | 0 |
| 1742418000 | 1114.7539 | -4.71 | -0.42 | 1112.8842 | 1121.1835 | 1106.9638 | 0 |
| 1742331600 | 1119.4631 | -1.5 | -0.13 | 1120.4541 | 1127.0897 | 1116.3925 | 0 |
| 1742245200 | 1120.9609 | 7.9 | 0.71 | 1111.8964 | 1123.6193 | 1110.781 | 0 |
| 1741986000 | 1113.0615 | 18.25 | 1.67 | 1102.7672 | 1113.0615 | 1101.7529 | 0 |
| 1741899600 | 1094.8135 | -14.25 | -1.29 | 1108.508 | 1112.9629 | 1094.7811 | 0 |
| 1741813200 | 1109.0663 | -6.12 | -0.55 | 1113.2372 | 1114.48 | 1105.6029 | 0 |
| 1741726800 | 1115.1876 | -0.79 | -0.07 | 1117.9929 | 1123.5518 | 1110.9677 | 0 |
| 1741640400 | 1115.9797 | -4.33 | -0.39 | 1124.6983 | 1130.1032 | 1114.2028 | 0 |
| 1741384800 | 1120.3062 | 11.03 | 0.99 | 1113.8576 | 1123.0565 | 1111.9585 | 0 |
| 1741298400 | 1109.2795 | -32.44 | -2.84 | 1127.1096 | 1127.8649 | 1109.2795 | 0 |
| 1741212000 | 1141.7186 | 3.82 | 0.34 | 1125.2244 | 1141.7186 | 1124.1353 | 0 |
| 1741125600 | 1137.8964 | 2.93 | 0.26 | 1139.3342 | 1146.277 | 1135.377 | 0 |
| 1741039200 | 1134.9665 | -1.16 | -0.10 | 1138.3371 | 1144.7581 | 1134.0595 | 0 |
| 1740780000 | 1136.1232 | 1.9 | 0.17 | 1133.6212 | 1140.593 | 1130.6648 | 0 |
| 1740693600 | 1134.2258 | 5.31 | 0.47 | 1129.2515 | 1138.3668 | 1129.0207 | 0 |
| 1740607200 | 1128.919 | 0.06 | 0.01 | 1135.0541 | 1135.4793 | 1124.4174 | 0 |
| 1740520800 | 1128.8565 | 15.64 | 1.41 | 1121.6882 | 1133.0877 | 1121.19 | 0 |
| 1740434400 | 1113.2158 | -6.68 | -0.60 | 1113.3134 | 1117.6557 | 1107.6303 | 0 |
| 1740175200 | 1119.9004 | -5.1 | -0.45 | 1128.0755 | 1128.2183 | 1119.2355 | 0 |
| 1740088800 | 1125.0043 | 5.34 | 0.48 | 1118.6054 | 1125.864 | 1116.4031 | 0 |
| 1740002400 | 1119.666 | 3.36 | 0.30 | 1112.9129 | 1122.6104 | 1112.8798 | 0 |
| 1739916000 | 1116.3055 | 2.83 | 0.25 | 1113.5518 | 1120.3969 | 1111.7906 | 0 |
| 1739570400 | 1113.4745 | -3.66 | -0.33 | 1119.7544 | 1121.5019 | 1112.9431 | 0 |
| 1739484000 | 1117.1343 | 0.35 | 0.03 | 1114.4371 | 1117.979 | 1112.6703 | 0 |
| 1739397600 | 1116.7858 | -11.24 | -1.00 | 1115.8472 | 1119.3216 | 1110.3329 | 0 |
| 1739311200 | 1128.0296 | 8.45 | 0.75 | 1115.3586 | 1128.094 | 1115.2592 | 0 |
| 1739224800 | 1119.5773 | 4.94 | 0.44 | 1118.6833 | 1120.6515 | 1112.9594 | 0 |
| 1738965600 | 1114.6405 | -7.06 | -0.63 | 1120.5778 | 1120.772 | 1109.7161 | 0 |
| 1738879200 | 1121.699 | 7.43 | 0.67 | 1121.5316 | 1122.93 | 1115.5055 | 0 |
| 1738792800 | 1114.265 | 12.76 | 1.16 | 1109.7322 | 1117.3429 | 1103.3987 | 0 |
| 1738706400 | 1101.5012 | -14.69 | -1.32 | 1096.4854 | 1103.3757 | 1094.4878 | 0 |
| 1738620000 | 1116.1941 | -2.04 | -0.18 | 1116.132 | 1122.1126 | 1109.4536 | 0 |
| 1738360800 | 1118.2333 | 2.12 | 0.19 | 1123.1335 | 1128.9313 | 1116.0032 | 0 |
| 1738274400 | 1116.1164 | 10.34 | 0.94 | 1115.0879 | 1128.5245 | 1114.7902 | 0 |
| 1738188000 | 1105.776 | -3.4 | -0.31 | 1115.6115 | 1117.8492 | 1100.3373 | 0 |
| 1738101600 | 1109.1728 | -20.57 | -1.82 | 1118.9101 | 1119.2322 | 1105.1021 | 0 |
| 1738015200 | 1129.7409 | 2.33 | 0.21 | 1123.7536 | 1129.8074 | 1118.0922 | 0 |
| 1737756000 | 1127.4066 | -0.94 | -0.08 | 1125.0773 | 1133.595 | 1125.0773 | 0 |
| 1737669600 | 1128.3471 | 8.16 | 0.73 | 1122.8904 | 1128.7738 | 1114.0447 | 0 |
| 1737583200 | 1120.1837 | -13.54 | -1.19 | 1133.8536 | 1133.8536 | 1120.068 | 0 |
| 1737496800 | 1133.7257 | 19.19 | 1.72 | 1121.2322 | 1133.8867 | 1121.1342 | 0 |
| 1737151200 | 1114.5355 | 0.54 | 0.05 | 1124.0307 | 1124.159 | 1114.3896 | 0 |
| 1737064800 | 1113.9926 | 31.98 | 2.96 | 1089.189 | 1114.9212 | 1088.8121 | 0 |
| 1736978400 | 1082.0145 | 9.34 | 0.87 | 1099.3269 | 1099.924 | 1080.3316 | 0 |
| 1736892000 | 1072.6733 | 5.86 | 0.55 | 1068.2813 | 1075.4034 | 1068.1679 | 0 |
| 1736805600 | 1066.8158 | 1.53 | 0.14 | 1059.2915 | 1066.8158 | 1055.1754 | 0 |
| 1736546400 | 1065.2826 | -25.63 | -2.35 | 1073.1495 | 1075.3753 | 1064.8922 | 0 |
| 1736373600 | 1090.9142 | 3.68 | 0.34 | 1085.3036 | 1090.9891 | 1079.1343 | 0 |
| 1736287200 | 1087.2354 | -7.84 | -0.72 | 1099.2077 | 1101.1305 | 1086.2706 | 0 |
| 1736200800 | 1095.0737 | -11.86 | -1.07 | 1101.1081 | 1106.8615 | 1092.3331 | 0 |
| 1735941600 | 1106.9345 | 12.82 | 1.17 | 1095.5778 | 1110.1265 | 1094.6908 | 0 |
| 1735855200 | 1094.1184 | -3.14 | -0.29 | 1102.8567 | 1103.6152 | 1091.191 | 0 |
| 1735682400 | 1097.2578 | 6.21 | 0.57 | 1098.4518 | 1100.9662 | 1090.9628 | 0 |
| 1735596000 | 1091.0434 | -6.89 | -0.63 | 1092.1246 | 1092.2775 | 1083.7815 | 0 |
| 1735336800 | 1097.9364 | -4.57 | -0.41 | 1096.6093 | 1105.5913 | 1096.1663 | 0 |
| 1735250400 | 1102.5094 | 4.57 | 0.42 | 1095.9312 | 1103.7914 | 1094.1368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
