Strategic Technology and Ecommerce Real Estate TR (TRESTATT)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1017.5019 | -3.05 | -0.30 | 1023.8839 | 1027.6672 | 1012.2179 | 0 |
| 1741640400 | 1020.5529 | -8.84 | -0.86 | 1029.4213 | 1033.9901 | 1016.1116 | 0 |
| 1741384800 | 1029.3955 | 3.45 | 0.34 | 1023.7304 | 1031.4178 | 1020.3298 | 0 |
| 1741298400 | 1025.9423 | -20.62 | -1.97 | 1036.8937 | 1037.3897 | 1024.2075 | 0 |
| 1741212000 | 1046.5591 | 10.88 | 1.05 | 1033.3415 | 1049.9441 | 1032.8803 | 0 |
| 1741125600 | 1035.682 | -4.4 | -0.42 | 1040.2405 | 1045.6368 | 1033.5402 | 0 |
| 1741039200 | 1040.0806 | -0.77 | -0.07 | 1042.6591 | 1046.0177 | 1036.0884 | 0 |
| 1740780000 | 1040.8516 | 3.32 | 0.32 | 1036.6166 | 1040.8549 | 1032.6885 | 0 |
| 1740693600 | 1037.5289 | -0.9 | -0.09 | 1033.9097 | 1041.4303 | 1033.7474 | 0 |
| 1740607200 | 1038.4293 | -3.79 | -0.36 | 1044.069 | 1044.6577 | 1035.967 | 0 |
| 1740520800 | 1042.2203 | 10.4 | 1.01 | 1038.4353 | 1046.3991 | 1038.0065 | 0 |
| 1740434400 | 1031.8222 | -8.75 | -0.84 | 1033.2915 | 1036.946 | 1027.3549 | 0 |
| 1740175200 | 1040.5759 | -5.7 | -0.54 | 1049.7759 | 1049.8472 | 1038.1779 | 0 |
| 1740088800 | 1046.2757 | 7.16 | 0.69 | 1039.8668 | 1048.2417 | 1038.0178 | 0 |
| 1740002400 | 1039.1144 | 0.78 | 0.08 | 1034.1779 | 1040.5815 | 1034.0072 | 0 |
| 1739916000 | 1038.3321 | 1.1 | 0.11 | 1035.2125 | 1042.0667 | 1034.1326 | 0 |
| 1739570400 | 1037.234 | 0.61 | 0.06 | 1043.8092 | 1045.4323 | 1036.5927 | 0 |
| 1739484000 | 1036.6213 | 5.62 | 0.54 | 1029.7021 | 1038.2333 | 1028.502 | 0 |
| 1739397600 | 1031.006 | -9.07 | -0.87 | 1027.8962 | 1035.6543 | 1023.1878 | 0 |
| 1739311200 | 1040.0766 | 8.37 | 0.81 | 1028.5768 | 1040.7756 | 1028.5043 | 0 |
| 1739224800 | 1031.7066 | 3.76 | 0.37 | 1029.8222 | 1032.0775 | 1024.1089 | 0 |
| 1738965600 | 1027.9469 | -5.68 | -0.55 | 1035.1548 | 1035.2632 | 1023.7299 | 0 |
| 1738879200 | 1033.6259 | 4.3 | 0.42 | 1032.1383 | 1034.1242 | 1028.0492 | 0 |
| 1738792800 | 1029.3269 | 14.84 | 1.46 | 1026.0985 | 1029.663 | 1019.1779 | 0 |
| 1738706400 | 1014.4826 | 3.68 | 0.36 | 1006.2993 | 1016.0641 | 1005.042 | 0 |
| 1738620000 | 1010.8036 | -8.21 | -0.81 | 1004.8556 | 1013.4716 | 997.62489 | 0 |
| 1738360800 | 1019.0133 | -3.15 | -0.31 | 1020.4492 | 1027.9161 | 1016.2219 | 0 |
| 1738274400 | 1022.1654 | 11.78 | 1.17 | 1020.9933 | 1027.0359 | 1015.4941 | 0 |
| 1738188000 | 1010.3822 | -6.66 | -0.65 | 1018.8896 | 1021.0263 | 1005.948 | 0 |
| 1738101600 | 1017.042 | -19.47 | -1.88 | 1026.862 | 1027.3594 | 1012.9177 | 0 |
| 1738015200 | 1036.5137 | -1.9 | -0.18 | 1031.3288 | 1036.919 | 1025.8378 | 0 |
| 1737756000 | 1038.4146 | 2.89 | 0.28 | 1036.4138 | 1043.7268 | 1036.4138 | 0 |
| 1737669600 | 1035.5228 | 7.28 | 0.71 | 1029.9025 | 1036.2647 | 1022.6815 | 0 |
| 1737583200 | 1028.2455 | -12.43 | -1.19 | 1041.228 | 1041.228 | 1027.7503 | 0 |
| 1737496800 | 1040.676 | 19.32 | 1.89 | 1026.5661 | 1042.0309 | 1026.5661 | 0 |
| 1737151200 | 1021.3559 | -0.35 | -0.03 | 1027.2896 | 1028.4265 | 1020.2413 | 0 |
| 1737064800 | 1021.7098 | 26.01 | 2.61 | 999.29086 | 1021.9397 | 998.80616 | 0 |
| 1736978400 | 995.70226 | 9.52 | 0.97 | 1013.9668 | 1014.4402 | 994.94042 | 0 |
| 1736892000 | 986.17786 | 9.91 | 1.01 | 979.27828 | 988.3794 | 979.21975 | 0 |
| 1736805600 | 976.27008 | 1.61 | 0.16 | 970.19167 | 976.96283 | 966.27617 | 0 |
| 1736546400 | 974.66422 | -25.98 | -2.60 | 985.04081 | 985.63269 | 974.03179 | 0 |
| 1736373600 | 1000.6474 | 0.35 | 0.03 | 994.86502 | 1001.2683 | 988.75056 | 0 |
| 1736287200 | 1000.2973 | -6.02 | -0.60 | 1012.2509 | 1014.3542 | 998.57277 | 0 |
| 1736200800 | 1006.3162 | -5.58 | -0.55 | 1014.1212 | 1018.824 | 1005.7137 | 0 |
| 1735941600 | 1011.8961 | 10.71 | 1.07 | 1003.1264 | 1013.8979 | 1001.6521 | 0 |
| 1735855200 | 1001.1858 | -5.7 | -0.57 | 1009.0805 | 1009.1779 | 999.73793 | 0 |
| 1735682400 | 1006.8861 | 6.02 | 0.60 | 1006.9681 | 1009.9498 | 1000.5062 | 0 |
| 1735596000 | 1000.8708 | -4.65 | -0.46 | 1000.5241 | 1003.1419 | 993.08309 | 0 |
| 1735336800 | 1005.517 | -4.05 | -0.40 | 1004.8417 | 1012.5477 | 1003.1792 | 0 |
| 1735250400 | 1009.565 | 2.01 | 0.20 | 1004.5346 | 1010.5415 | 1002.8372 | 0 |
| 1735077600 | 1007.5513 | 5.5 | 0.55 | 1001.1916 | 1007.5803 | 1000.2252 | 0 |
| 1734991200 | 1002.0477 | 2.26 | 0.23 | 998.32975 | 1003.2936 | 994.67024 | 0 |
| 1734732000 | 999.79071 | 11.68 | 1.18 | 991.48543 | 1008.0479 | 990.5913 | 0 |
| 1734645600 | 988.10702 | -18.31 | -1.82 | 999.28409 | 1003.3736 | 987.56377 | 0 |
| 1734559200 | 1006.4149 | -32.38 | -3.12 | 1033.8344 | 1038.2908 | 1003.7553 | 0 |
| 1734472800 | 1038.7987 | -2.58 | -0.25 | 1036.5261 | 1045.5962 | 1035.4819 | 0 |
| 1734386400 | 1041.3739 | -10.19 | -0.97 | 1047.1878 | 1051.0675 | 1040.5102 | 0 |
| 1734127200 | 1051.5672 | -4.8 | -0.45 | 1052.3367 | 1055.8832 | 1050.6693 | 0 |
| 1734040800 | 1056.3712 | -4.64 | -0.44 | 1058.4514 | 1064.8309 | 1055.7436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
