ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Strategic Technology & Ecommerce Real Estate Net TR GBP

Strategic Technology & Ecommerce Real Estate Net TR GBP (TRESTATNGBP)

1,003.06
4.05
(0.41%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349912001003.05754.050.41998.13971003.0575995.162820
1734732000999.0025312.231.24990.222081003.4669989.390640
1734645600986.77719-6.96-0.70994.57059999.06231986.73390
1734559200993.73518-30.36-2.961020.49561024.7018993.537620
17344728001024.097-4.16-0.401022.86251030.37311022.09950
17343864001028.2537-16.78-1.611036.89461040.58131027.79550
17341272001045.03311.020.101042.50891048.75891042.09940
17340408001044.0133-0.27-0.031044.63681053.13171042.64060
17339544001044.2818-1.63-0.161046.84291047.70491040.15550
17338680001045.912-14.62-1.381057.23341057.67911041.15320
17337816001060.5305-0.78-0.071063.76891067.46941059.67620
17335224001061.3062-2.29-0.221064.52741066.2921056.91320
17334360001063.5938-5.01-0.471057.78971064.71911056.14070
17333496001068.6009-11.88-1.101076.02391077.16951065.57880
17332632001080.4783-5.11-0.471083.8421085.73611078.74240
17331768001085.5897-4.23-0.391087.86571088.75331080.73060
17329176001089.8243-5.53-0.511095.25251097.02131088.86530
17327448001095.359-0.91-0.081096.86031102.47641095.12520
17326584001096.2653-2-0.181094.72151098.85181089.34660
17325720001098.269518.231.691084.02971098.43731083.54020
17323128001080.03717.511.651076.0421081.59661074.76260
17322264001062.52575.930.561055.11721067.11031054.47760
17321400001056.5922-5.8-0.551054.40561058.16451051.60040
17320536001062.39635.060.481054.92291064.40651051.55620
17319672001057.33175.750.551046.07721057.54511046.07720
17317080001051.58275.650.541048.33751054.0571044.38880
17316216001045.9322-3.67-0.351053.19181053.22971045.93220
17315352001049.60092.130.201053.52621058.41051049.54880
17314488001047.4717-6.81-0.651054.73951057.53511047.44430
17313624001054.278-2.55-0.241060.81831065.16971054.19170
17311032001056.829415.181.461050.28011059.58941049.74080
17310168001041.6483-2-0.191039.15611044.34431035.28420
17309304001043.6437-22.42-2.101059.46341059.73461037.10070
17308440001066.06176.640.631052.6361066.06691051.13120
17307576001059.41915.420.511057.1611061.18941056.02410
17304948001053.9971-17.65-1.651070.17121070.43761053.99710
17304084001071.648-2.67-0.251064.48671082.91751064.48670
17303220001074.31513.80.361077.70411083.98211074.19920
17302356001070.5102-16.01-1.471082.99111083.19241070.2240
17301492001086.5253.640.341091.13851094.42121085.64870
17298900001082.8893-2.19-0.201084.20711104.07511082.71340
17298036001085.0754-3.13-0.291085.28061088.70811083.68960
17297172001088.20349.930.921078.29611090.24011078.23370
17296308001078.2755-1.96-0.181075.52021081.52021075.51480
17295444001080.2331-14.16-1.291090.9041093.45711079.72040
17292852001094.3957-0.48-0.041090.45171094.39571086.79630
17291988001094.8801-10.79-0.981104.70681104.76871092.67230
17291124001105.669319.181.771096.16481109.35621095.41930
17290260001086.48648.910.831080.48021093.16341080.29430
17289396001077.58136.480.601070.90341079.02161069.62960
17286804001071.10166.50.611066.76261071.99831065.57120
17285940001064.6012-5.61-0.521065.77921072.07141061.82510
17285076001070.20910.430.041069.44211071.18911065.74240
17284212001069.7823-0.59-0.061069.08991070.84691065.99550
17283348001070.374-6.27-0.581071.29921073.23891066.40340
17280756001076.6429-9.16-0.841079.91691080.06521071.25690
17279892001085.80531.750.161092.58231093.05321083.35810
17279028001084.0505-4.57-0.421079.10871084.491076.16040
17278164001088.62395.270.491095.02661095.27051082.88010
17277300001083.35212.890.271079.48341086.31181076.27450
17274708001080.45863.670.341082.92661087.34541080.36870
17273844001076.789-8.02-0.741091.51731091.65661073.51890
17272980001084.8118-3.49-0.321086.77441092.10631084.81180
17272116001088.3010.930.091081.34751091.30441080.09320

Your Recent History

Delayed Upgrade Clock