Strategic Technology & Ecommerce Real Estate Net TR CAD (TRESTATNCAD)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 1091.8354 | -0.91 | -0.08 | 1089.5796 | 1097.8286 | 1089.5796 | 0 |
| 1737669600 | 1092.7462 | 7.91 | 0.73 | 1087.4617 | 1093.1595 | 1078.8952 | 0 |
| 1737583200 | 1084.8404 | -13.11 | -1.19 | 1098.0791 | 1098.0791 | 1084.7284 | 0 |
| 1737496800 | 1097.9552 | 18.58 | 1.72 | 1085.8559 | 1098.1111 | 1085.761 | 0 |
| 1737151200 | 1079.3704 | 0.53 | 0.05 | 1088.5661 | 1088.6903 | 1079.2292 | 0 |
| 1737064800 | 1078.8447 | 30.97 | 2.96 | 1054.8237 | 1079.744 | 1054.4587 | 0 |
| 1736978400 | 1047.8755 | 9.05 | 0.87 | 1064.6416 | 1065.22 | 1046.2457 | 0 |
| 1736892000 | 1038.8291 | 5.67 | 0.55 | 1034.5757 | 1041.473 | 1034.4658 | 0 |
| 1736805600 | 1033.1563 | 1.48 | 0.14 | 1025.8695 | 1033.1563 | 1021.8832 | 0 |
| 1736546400 | 1031.6715 | -24.82 | -2.35 | 1039.2902 | 1041.4459 | 1031.2934 | 0 |
| 1736373600 | 1056.4944 | 3.56 | 0.34 | 1051.0608 | 1056.567 | 1045.0862 | 0 |
| 1736287200 | 1052.9317 | -7.59 | -0.72 | 1064.5263 | 1066.3884 | 1051.9974 | 0 |
| 1736200800 | 1060.5227 | -11.49 | -1.07 | 1066.3667 | 1071.9386 | 1057.8686 | 0 |
| 1735941600 | 1072.0093 | 12.41 | 1.17 | 1061.0108 | 1075.1005 | 1060.1518 | 0 |
| 1735855200 | 1059.5975 | -3.04 | -0.29 | 1068.0601 | 1068.7947 | 1056.7625 | 0 |
| 1735682400 | 1062.6378 | 5.54 | 0.52 | 1063.7947 | 1066.2308 | 1056.5388 | 0 |
| 1735596000 | 1057.0934 | -6.73 | -0.63 | 1058.141 | 1058.2892 | 1050.0571 | 0 |
| 1735336800 | 1063.8261 | -4.64 | -0.43 | 1062.5399 | 1071.2446 | 1062.1105 | 0 |
| 1735250400 | 1068.464 | 4.42 | 0.42 | 1062.089 | 1069.7064 | 1060.35 | 0 |
| 1735077600 | 1064.0393 | 3.6 | 0.34 | 1056.2938 | 1064.0393 | 1055.715 | 0 |
| 1734991200 | 1060.4346 | 5.55 | 0.53 | 1057.1084 | 1060.4346 | 1052.7158 | 0 |
| 1734732000 | 1054.8891 | 12.33 | 1.18 | 1047.5275 | 1062.4981 | 1045.7126 | 0 |
| 1734645600 | 1042.5615 | -16.07 | -1.52 | 1053.9143 | 1058.0797 | 1042.5157 | 0 |
| 1734559200 | 1058.6266 | -33.22 | -3.04 | 1086.8422 | 1092.0663 | 1058.4161 | 0 |
| 1734472800 | 1091.8514 | 3.68 | 0.34 | 1086.7987 | 1099.0478 | 1086.2417 | 0 |
| 1734386400 | 1088.1728 | -11.62 | -1.06 | 1095.9673 | 1099.3799 | 1088.1728 | 0 |
| 1734127200 | 1099.7932 | -1.48 | -0.13 | 1098.9852 | 1104.848 | 1098.3334 | 0 |
| 1734040800 | 1101.2753 | -1.41 | -0.13 | 1103.5645 | 1110.6959 | 1101.2619 | 0 |
| 1733954400 | 1102.6847 | -3.73 | -0.34 | 1110.7031 | 1111.3489 | 1099.4914 | 0 |
| 1733868000 | 1106.4104 | -16.16 | -1.44 | 1120.4459 | 1120.9743 | 1104.5029 | 0 |
| 1733781600 | 1122.5678 | 1.98 | 0.18 | 1123.6291 | 1127.7902 | 1120.7893 | 0 |
| 1733522400 | 1120.5906 | 4.66 | 0.42 | 1123.619 | 1125.4409 | 1115.9167 | 0 |
| 1733436000 | 1115.9263 | -3.46 | -0.31 | 1109.012 | 1115.9342 | 1107.4458 | 0 |
| 1733349600 | 1119.3847 | -8.25 | -0.73 | 1124.0904 | 1124.9861 | 1116.8782 | 0 |
| 1733263200 | 1127.6318 | -3.68 | -0.32 | 1128.6617 | 1131.5191 | 1126.989 | 0 |
| 1733176800 | 1131.3076 | -5.29 | -0.47 | 1134.1239 | 1134.7907 | 1126.1606 | 0 |
| 1732917600 | 1136.601 | -4.93 | -0.43 | 1142.4426 | 1144.695 | 1136.551 | 0 |
| 1732744800 | 1141.532 | 6.74 | 0.59 | 1143.9745 | 1147.4913 | 1141.1262 | 0 |
| 1732658400 | 1134.7871 | 4.8 | 0.42 | 1139.5485 | 1139.554 | 1128.588 | 0 |
| 1732572000 | 1129.9863 | 21.81 | 1.97 | 1117.3877 | 1130.159 | 1117.2005 | 0 |
| 1732312800 | 1108.1769 | 12.31 | 1.12 | 1102.5862 | 1110.1446 | 1101.6414 | 0 |
| 1732226400 | 1095.868 | -1.4 | -0.13 | 1090.5093 | 1100.0226 | 1090.2664 | 0 |
| 1732140000 | 1097.2674 | -4.91 | -0.45 | 1093.8198 | 1098.7055 | 1091.7447 | 0 |
| 1732053600 | 1102.1813 | 1.82 | 0.17 | 1094.2708 | 1104.8451 | 1090.7491 | 0 |
| 1731967200 | 1100.3617 | 4.68 | 0.43 | 1089.6427 | 1100.5839 | 1089.6242 | 0 |
| 1731708000 | 1095.6792 | 4.16 | 0.38 | 1092.8589 | 1097.4326 | 1089.5715 | 0 |
| 1731621600 | 1091.5148 | -1.87 | -0.17 | 1097.2096 | 1098.1333 | 1091.5148 | 0 |
| 1731535200 | 1093.3884 | 1.1 | 0.10 | 1099.2802 | 1103.4922 | 1093.3506 | 0 |
| 1731448800 | 1092.2852 | -15.53 | -1.40 | 1102.9293 | 1105.3346 | 1091.846 | 0 |
| 1731362400 | 1107.8105 | -5.95 | -0.53 | 1116.0157 | 1119.8034 | 1107.1286 | 0 |
| 1731103200 | 1113.7566 | 13.58 | 1.23 | 1107.9826 | 1115.855 | 1106.877 | 0 |
| 1731016800 | 1100.1814 | 2.76 | 0.25 | 1096.17 | 1100.9638 | 1092.4659 | 0 |
| 1730930400 | 1097.4208 | -27.84 | -2.47 | 1113.1737 | 1113.3461 | 1090.6023 | 0 |
| 1730844000 | 1125.2572 | 5.96 | 0.53 | 1113.0268 | 1125.2627 | 1111.3663 | 0 |
| 1730757600 | 1119.2923 | 4.69 | 0.42 | 1116.1233 | 1120.8411 | 1113.667 | 0 |
| 1730494800 | 1114.6005 | -10.88 | -0.97 | 1130.7693 | 1131.1705 | 1114.6005 | 0 |
| 1730408400 | 1125.4764 | -13.93 | -1.22 | 1126.0139 | 1136.7791 | 1124.8916 | 0 |
| 1730322000 | 1139.409 | 4.68 | 0.41 | 1140.7192 | 1149.8581 | 1138.1375 | 0 |
| 1730235600 | 1134.7333 | -14.4 | -1.25 | 1144.9828 | 1145.1863 | 1134.7333 | 0 |
| 1730149200 | 1149.1292 | 6.01 | 0.53 | 1153.7378 | 1156.5997 | 1146.6866 | 0 |
| 1729890000 | 1143.1216 | 2 | 0.18 | 1143.0691 | 1164.2953 | 1142.9359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
