Strategic Technology & Ecommerce Real Estate Net TR CAD (TRESTATNCAD)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1114.6005 | -10.88 | -0.97 | 1130.7693 | 1131.1705 | 1114.6005 | 0 |
| 1730408400 | 1125.4764 | -13.93 | -1.22 | 1126.0139 | 1136.7791 | 1124.8916 | 0 |
| 1730322000 | 1139.409 | 4.68 | 0.41 | 1140.7192 | 1149.8581 | 1138.1375 | 0 |
| 1730235600 | 1134.7333 | -14.4 | -1.25 | 1144.9828 | 1145.1863 | 1134.7333 | 0 |
| 1730149200 | 1149.1292 | 6.01 | 0.53 | 1153.7378 | 1156.5997 | 1146.6866 | 0 |
| 1729890000 | 1143.1216 | 2 | 0.18 | 1143.0691 | 1164.2953 | 1142.9359 | 0 |
| 1729803600 | 1141.119 | -2.15 | -0.19 | 1141.0643 | 1145.1895 | 1140.1911 | 0 |
| 1729717200 | 1143.272 | 10.02 | 0.88 | 1132.9458 | 1143.478 | 1132.7666 | 0 |
| 1729630800 | 1133.2525 | -5.27 | -0.46 | 1129.0465 | 1136.1214 | 1128.9847 | 0 |
| 1729544400 | 1138.518 | -15.69 | -1.36 | 1151.414 | 1153.8934 | 1137.0555 | 0 |
| 1729285200 | 1154.2114 | 4.32 | 0.38 | 1151.0957 | 1154.7352 | 1146.7946 | 0 |
| 1729198800 | 1149.8916 | -11.34 | -0.98 | 1158.9224 | 1159.0208 | 1147.5822 | 0 |
| 1729112400 | 1161.2365 | 10.6 | 0.92 | 1152.6357 | 1161.8734 | 1151.9607 | 0 |
| 1729026000 | 1150.641 | 13.78 | 1.21 | 1145.3717 | 1155.3942 | 1145.0083 | 0 |
| 1728939600 | 1136.8611 | 6.59 | 0.58 | 1128.5567 | 1138.8061 | 1127.7206 | 0 |
| 1728680400 | 1130.2697 | 10.31 | 0.92 | 1123.39 | 1130.2932 | 1122.6913 | 0 |
| 1728594000 | 1119.9639 | -2.39 | -0.21 | 1122.4676 | 1128.5927 | 1117.164 | 0 |
| 1728507600 | 1122.3522 | 0.41 | 0.04 | 1121.2132 | 1125.1045 | 1117.8654 | 0 |
| 1728421200 | 1121.9383 | 5.3 | 0.47 | 1121.0028 | 1122.2276 | 1117.7646 | 0 |
| 1728334800 | 1116.6396 | -6.73 | -0.60 | 1116.9827 | 1118.9339 | 1113.3967 | 0 |
| 1728075600 | 1123.3721 | -6.04 | -0.53 | 1124.4484 | 1125.6298 | 1117.5189 | 0 |
| 1727989200 | 1129.4141 | -5.51 | -0.49 | 1136.4994 | 1137.3556 | 1126.7032 | 0 |
| 1727902800 | 1134.9199 | -9.75 | -0.85 | 1132.8533 | 1137.8408 | 1128.8861 | 0 |
| 1727816400 | 1144.6719 | -5.77 | -0.50 | 1155.448 | 1156.5469 | 1139.4247 | 0 |
| 1727730000 | 1150.4414 | 5.71 | 0.50 | 1142.8151 | 1151.1026 | 1140.1248 | 0 |
| 1727470800 | 1144.7357 | 5.96 | 0.52 | 1147.2517 | 1152.5214 | 1144.2367 | 0 |
| 1727384400 | 1138.7714 | -5.37 | -0.47 | 1152.1525 | 1152.4586 | 1137.321 | 0 |
| 1727298000 | 1144.1378 | -6.42 | -0.56 | 1147.4355 | 1150.7197 | 1143.3658 | 0 |
| 1727211600 | 1150.556 | 2.37 | 0.21 | 1144.2034 | 1152.2463 | 1142.8742 | 0 |
| 1727125200 | 1148.1869 | 5.99 | 0.52 | 1145.0383 | 1149.436 | 1143.9143 | 0 |
| 1726866000 | 1142.1926 | -5.31 | -0.46 | 1138.4573 | 1143.8612 | 1137.9091 | 0 |
| 1726779600 | 1147.4989 | -1.4 | -0.12 | 1154.0591 | 1155.1865 | 1142.2968 | 0 |
| 1726693200 | 1148.9024 | -7.01 | -0.61 | 1154.7035 | 1157.9279 | 1148.0297 | 0 |
| 1726606800 | 1155.9142 | -7.19 | -0.62 | 1164.13 | 1166.3146 | 1154.0048 | 0 |
| 1726520400 | 1163.1077 | 6.37 | 0.55 | 1160.8266 | 1165.6132 | 1159.0512 | 0 |
| 1726261200 | 1156.7376 | 9.86 | 0.86 | 1155.2523 | 1158.4706 | 1152.8674 | 0 |
| 1726174800 | 1146.8735 | 3 | 0.26 | 1145.6933 | 1147.4577 | 1138.1315 | 0 |
| 1726088400 | 1143.8685 | -3.11 | -0.27 | 1135.6723 | 1143.8685 | 1128.8563 | 0 |
| 1726002000 | 1146.9798 | 22.87 | 2.03 | 1131.4906 | 1147.5389 | 1131.3993 | 0 |
| 1725915600 | 1124.1117 | 10.58 | 0.95 | 1114.6405 | 1126.204 | 1114.2645 | 0 |
| 1725656400 | 1113.5308 | 3.65 | 0.33 | 1113.6993 | 1115.4994 | 1106.9211 | 0 |
| 1725570000 | 1109.8791 | 2.53 | 0.23 | 1115.8947 | 1117.3172 | 1107.7173 | 0 |
| 1725483600 | 1107.3536 | -2.61 | -0.24 | 1109.2197 | 1114.5642 | 1102.9278 | 0 |
| 1725397200 | 1109.9659 | 5.77 | 0.52 | 1100.5459 | 1113.3424 | 1100.29 | 0 |
| 1725051600 | 1104.199 | 9.7 | 0.89 | 1101.0799 | 1104.2235 | 1094.9956 | 0 |
| 1724965200 | 1094.4976 | -7.45 | -0.68 | 1100.4605 | 1100.655 | 1090.8599 | 0 |
| 1724878800 | 1101.9522 | -7.75 | -0.70 | 1108.1733 | 1111.1592 | 1099.9662 | 0 |
| 1724792400 | 1109.7053 | -0.93 | -0.08 | 1104.4827 | 1110.1253 | 1104.3903 | 0 |
| 1724706000 | 1110.64 | -3.67 | -0.33 | 1118.2679 | 1118.5344 | 1109.8819 | 0 |
| 1724446800 | 1114.3081 | 14.81 | 1.35 | 1102.7255 | 1115.1934 | 1101.5683 | 0 |
| 1724360400 | 1099.4958 | 4.99 | 0.46 | 1096.6534 | 1100.4013 | 1094.9614 | 0 |
| 1724274000 | 1094.5057 | 0.14 | 0.01 | 1089.935 | 1095.6616 | 1087.3526 | 0 |
| 1724187600 | 1094.3639 | -2.39 | -0.22 | 1093.7103 | 1095.0324 | 1091.0728 | 0 |
| 1724101200 | 1096.7523 | 2.66 | 0.24 | 1093.8133 | 1098.7854 | 1093.4698 | 0 |
| 1723842000 | 1094.0965 | 0.74 | 0.07 | 1093.324 | 1096.268 | 1089.6225 | 0 |
| 1723755600 | 1093.3552 | -4.52 | -0.41 | 1098.7678 | 1099.5178 | 1092.167 | 0 |
| 1723669200 | 1097.8774 | 4.13 | 0.38 | 1097.9775 | 1102.9104 | 1093.9613 | 0 |
| 1723582800 | 1093.7471 | 10.35 | 0.96 | 1094.1616 | 1094.7603 | 1090.134 | 0 |
| 1723496400 | 1083.3925 | -2.96 | -0.27 | 1083.2852 | 1084.3728 | 1076.6244 | 0 |
| 1723237200 | 1086.3523 | 3.43 | 0.32 | 1087.0936 | 1088.3761 | 1079.1704 | 0 |
| 1723150800 | 1082.9224 | 7.46 | 0.69 | 1071.7225 | 1082.9287 | 1069.9155 | 0 |
| 1723064400 | 1075.4591 | -11.77 | -1.08 | 1084.9607 | 1094.6849 | 1075.4329 | 0 |
| 1722978000 | 1087.2251 | 12.76 | 1.19 | 1071.3031 | 1091.5436 | 1070.2322 | 0 |
| 1722891600 | 1074.4697 | -40.6 | -3.64 | 1087.088 | 1097.8937 | 1072.0797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
