Strategic Technology & Ecommerce Real Estate Net TR AUD (TRESTATNAUD)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1136.2944 | -15.8 | -1.37 | 1154.1697 | 1154.7818 | 1136.2944 | 0 |
| 1730408400 | 1152.092 | -11.02 | -0.95 | 1152.4922 | 1162.9029 | 1147.3268 | 0 |
| 1730322000 | 1163.1088 | 0.32 | 0.03 | 1164.6419 | 1171.7066 | 1162.6135 | 0 |
| 1730235600 | 1162.784 | -10.03 | -0.86 | 1173.8527 | 1174.3062 | 1162.7438 | 0 |
| 1730149200 | 1172.8155 | 12.45 | 1.07 | 1174.8735 | 1178.2709 | 1171.4508 | 0 |
| 1729890000 | 1160.3683 | -0.61 | -0.05 | 1161.3548 | 1182.9758 | 1160.1797 | 0 |
| 1729803600 | 1160.9812 | -2.01 | -0.17 | 1160.2236 | 1164.9658 | 1159.1529 | 0 |
| 1729717200 | 1162.9891 | 16.06 | 1.40 | 1152.4519 | 1164.763 | 1152.0583 | 0 |
| 1729630800 | 1146.9251 | -5.89 | -0.51 | 1140.8928 | 1150.049 | 1140.819 | 0 |
| 1729544400 | 1152.8133 | -12.37 | -1.06 | 1163.3375 | 1166.1892 | 1152.8133 | 0 |
| 1729285200 | 1165.1793 | 1.93 | 0.17 | 1161.3443 | 1166.037 | 1156.9391 | 0 |
| 1729198800 | 1163.2483 | -18.28 | -1.55 | 1174.7711 | 1174.808 | 1162.9895 | 0 |
| 1729112400 | 1181.5245 | 21.56 | 1.86 | 1171.5685 | 1183.7364 | 1170.9284 | 0 |
| 1729026000 | 1159.9623 | 14.34 | 1.25 | 1152.7041 | 1167.3802 | 1152.4149 | 0 |
| 1728939600 | 1145.621 | 8.62 | 0.76 | 1140.125 | 1147.772 | 1136.9366 | 0 |
| 1728680400 | 1137.0058 | 4.95 | 0.44 | 1133.5019 | 1137.0293 | 1129.5576 | 0 |
| 1728594000 | 1132.0585 | -9.28 | -0.81 | 1133.5429 | 1140.6146 | 1127.5839 | 0 |
| 1728507600 | 1141.342 | 1.34 | 0.12 | 1140.4598 | 1142.0039 | 1135.8187 | 0 |
| 1728421200 | 1140.0008 | 6.53 | 0.58 | 1140.4731 | 1141.6646 | 1135.4639 | 0 |
| 1728334800 | 1133.4731 | -3.64 | -0.32 | 1131.6812 | 1136.4529 | 1128.3293 | 0 |
| 1728075600 | 1137.111 | -2.54 | -0.22 | 1138.3584 | 1138.6304 | 1130.42 | 0 |
| 1727989200 | 1139.6475 | -3.71 | -0.32 | 1146.1089 | 1147.5882 | 1136.5299 | 0 |
| 1727902800 | 1143.3585 | -6.78 | -0.59 | 1138.5342 | 1144.056 | 1134.936 | 0 |
| 1727816400 | 1150.1378 | 2.88 | 0.25 | 1156.1425 | 1156.4519 | 1143.7978 | 0 |
| 1727730000 | 1147.2608 | 2.42 | 0.21 | 1141.218 | 1150.5369 | 1138.2088 | 0 |
| 1727470800 | 1144.8394 | -2.42 | -0.21 | 1149.3146 | 1152.9292 | 1144.744 | 0 |
| 1727384400 | 1147.2605 | -10.64 | -0.92 | 1161.1994 | 1161.5106 | 1144.0991 | 0 |
| 1727298000 | 1157.8977 | -3.97 | -0.34 | 1160.2399 | 1167.3116 | 1157.8977 | 0 |
| 1727211600 | 1161.8634 | 1.2 | 0.10 | 1154.1958 | 1163.5218 | 1152.8647 | 0 |
| 1727125200 | 1160.6674 | 3.15 | 0.27 | 1156.8167 | 1161.9573 | 1155.6984 | 0 |
| 1726866000 | 1157.52 | -2.99 | -0.26 | 1152.2322 | 1159.5248 | 1151.5319 | 0 |
| 1726779600 | 1160.5051 | -6.4 | -0.55 | 1166.5072 | 1167.7715 | 1155.0963 | 0 |
| 1726693200 | 1166.9012 | -8.51 | -0.72 | 1170.8051 | 1175.4052 | 1165.2218 | 0 |
| 1726606800 | 1175.4096 | -12.06 | -1.02 | 1185.2032 | 1187.5568 | 1173.9523 | 0 |
| 1726520400 | 1187.4679 | 1.94 | 0.16 | 1184.2587 | 1188.3998 | 1182.0552 | 0 |
| 1726261200 | 1185.5239 | 7.37 | 0.63 | 1184.3325 | 1187.7188 | 1181.6519 | 0 |
| 1726174800 | 1178.1519 | -5.79 | -0.49 | 1179.7533 | 1181.193 | 1167.9632 | 0 |
| 1726088400 | 1183.9437 | -1.15 | -0.10 | 1174.2412 | 1183.9437 | 1167.8403 | 0 |
| 1726002000 | 1185.0972 | 20.73 | 1.78 | 1169.2267 | 1185.0972 | 1168.8844 | 0 |
| 1725915600 | 1164.3651 | 18.99 | 1.66 | 1153.3626 | 1165.1244 | 1152.4919 | 0 |
| 1725656400 | 1145.3743 | 3.85 | 0.34 | 1143.6328 | 1151.6926 | 1139.3672 | 0 |
| 1725570000 | 1141.5239 | 4.33 | 0.38 | 1145.8652 | 1148.0755 | 1137.5284 | 0 |
| 1725483600 | 1137.1907 | -2.74 | -0.24 | 1137.386 | 1143.9661 | 1135.2881 | 0 |
| 1725397200 | 1139.9356 | 11.38 | 1.01 | 1126.0315 | 1144.3036 | 1125.7073 | 0 |
| 1725051600 | 1128.5598 | 10.9 | 0.98 | 1125.2855 | 1131.289 | 1120.492 | 0 |
| 1724965200 | 1117.6574 | -9.45 | -0.84 | 1123.0355 | 1123.2728 | 1112.6463 | 0 |
| 1724878800 | 1127.1071 | -9.77 | -0.86 | 1134.9009 | 1137.4242 | 1126.0483 | 0 |
| 1724792400 | 1136.8794 | 0.44 | 0.04 | 1130.7746 | 1136.8794 | 1130.7746 | 0 |
| 1724706000 | 1136.4438 | -1.17 | -0.10 | 1143.3679 | 1143.9145 | 1135.7097 | 0 |
| 1724446800 | 1137.6162 | 12.34 | 1.10 | 1127.5788 | 1137.6162 | 1125.9983 | 0 |
| 1724360400 | 1125.2791 | 9.01 | 0.81 | 1120.4978 | 1127.1455 | 1119.8505 | 0 |
| 1724274000 | 1116.2677 | 3.76 | 0.34 | 1111.4154 | 1117.111 | 1108.5583 | 0 |
| 1724187600 | 1112.5118 | -6.01 | -0.54 | 1113.3458 | 1114.5377 | 1109.6106 | 0 |
| 1724101200 | 1118.5254 | -4.64 | -0.41 | 1116.7358 | 1121.8495 | 1114.6113 | 0 |
| 1723842000 | 1123.1679 | -1.91 | -0.17 | 1123.4559 | 1126.4704 | 1116.1447 | 0 |
| 1723755600 | 1125.0764 | -6.68 | -0.59 | 1131.8189 | 1132.7356 | 1124.4771 | 0 |
| 1723669200 | 1131.7557 | 4.68 | 0.42 | 1130.2884 | 1138.4751 | 1127.6455 | 0 |
| 1723582800 | 1127.0759 | 10.21 | 0.91 | 1126.9571 | 1127.2747 | 1122.1854 | 0 |
| 1723496400 | 1116.8637 | -6.77 | -0.60 | 1117.5864 | 1119.5922 | 1110.648 | 0 |
| 1723237200 | 1123.6316 | 3.13 | 0.28 | 1124.3239 | 1126.535 | 1116.5032 | 0 |
| 1723150800 | 1120.5045 | 3.73 | 0.33 | 1110.7371 | 1120.5109 | 1109.066 | 0 |
| 1723064400 | 1116.7775 | -14.48 | -1.28 | 1124.2872 | 1136.9328 | 1116.7503 | 0 |
| 1722978000 | 1131.2538 | 10.52 | 0.94 | 1116.3756 | 1133.7041 | 1115.0641 | 0 |
| 1722891600 | 1120.7374 | -32.99 | -2.86 | 1134.4757 | 1144.5505 | 1115.8799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
