Strategic Technology and Ecommerce Real Estate AUD (TRESTATAUD)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1019.7441 | 11.77 | 1.17 | 1009.0363 | 1019.7441 | 1006.9641 | 0 |
| 1735855200 | 1007.976 | -8.85 | -0.87 | 1015.2629 | 1017.2874 | 1007.7231 | 0 |
| 1735682400 | 1016.8257 | 8.62 | 0.86 | 1015.6769 | 1019.2586 | 1010.8926 | 0 |
| 1735596000 | 1008.2046 | -5.34 | -0.53 | 1006.9161 | 1009.4085 | 1000.7687 | 0 |
| 1735336800 | 1013.5454 | -4.25 | -0.42 | 1012.6367 | 1021.5673 | 1011.4354 | 0 |
| 1735250400 | 1017.792 | 3.91 | 0.39 | 1011.4018 | 1018.0542 | 1009.4935 | 0 |
| 1735077600 | 1013.8863 | 6.1 | 0.61 | 1005.6901 | 1013.8863 | 1004.3609 | 0 |
| 1734991200 | 1007.7818 | 4.85 | 0.48 | 1003.7939 | 1007.7818 | 1000.355 | 0 |
| 1734732000 | 1002.9366 | 12.67 | 1.28 | 997.23999 | 1008.7064 | 994.25313 | 0 |
| 1734645600 | 990.26517 | -10.03 | -1.00 | 1001.0661 | 1004.9043 | 990.22172 | 0 |
| 1734559200 | 1000.2953 | -26.24 | -2.56 | 1025.0201 | 1030.7175 | 1000.0964 | 0 |
| 1734472800 | 1026.5399 | 2.06 | 0.20 | 1023.0295 | 1033.6985 | 1022.1476 | 0 |
| 1734386400 | 1024.4809 | -12.88 | -1.24 | 1033.0438 | 1037.4254 | 1023.5918 | 0 |
| 1734127200 | 1037.3642 | -3.25 | -0.31 | 1035.6253 | 1042.2961 | 1035.0266 | 0 |
| 1734040800 | 1040.6143 | -7.12 | -0.68 | 1041.8472 | 1050.1805 | 1039.9051 | 0 |
| 1733954400 | 1047.7334 | -0.56 | -0.05 | 1052.1755 | 1053.3388 | 1044.1849 | 0 |
| 1733868000 | 1048.2983 | -3.56 | -0.34 | 1058.1004 | 1058.4997 | 1044.2322 | 0 |
| 1733781600 | 1051.8548 | -8.88 | -0.84 | 1054.5591 | 1058.2094 | 1050.145 | 0 |
| 1733522400 | 1060.7313 | 4.11 | 0.39 | 1061.0779 | 1062.8406 | 1056.7049 | 0 |
| 1733436000 | 1056.6201 | -1.49 | -0.14 | 1049.3357 | 1056.6201 | 1047.744 | 0 |
| 1733349600 | 1058.1098 | -0.48 | -0.05 | 1066.4686 | 1067.6738 | 1055.1551 | 0 |
| 1733263200 | 1058.5898 | -7.26 | -0.68 | 1060.3837 | 1064.0454 | 1056.8101 | 0 |
| 1733176800 | 1065.8457 | -0.03 | -0.00 | 1068.4487 | 1069.0429 | 1058.5972 | 0 |
| 1732917600 | 1065.8749 | -6.46 | -0.60 | 1070.8943 | 1072.4532 | 1064.7989 | 0 |
| 1732744800 | 1072.3355 | 4.29 | 0.40 | 1072.1781 | 1077.7738 | 1071.2334 | 0 |
| 1732658400 | 1068.0405 | 4.82 | 0.45 | 1066.2216 | 1070.2497 | 1060.8737 | 0 |
| 1732572000 | 1063.2168 | 18.49 | 1.77 | 1050.1112 | 1063.936 | 1049.4205 | 0 |
| 1732312800 | 1044.7277 | 12.88 | 1.25 | 1039.2733 | 1045.7494 | 1037.4881 | 0 |
| 1732226400 | 1031.8471 | -1.2 | -0.12 | 1024.9695 | 1035.2875 | 1024.5572 | 0 |
| 1732140000 | 1033.0506 | -1.88 | -0.18 | 1030.5512 | 1034.3892 | 1027.654 | 0 |
| 1732053600 | 1034.9289 | 1.22 | 0.12 | 1027.9792 | 1036.5498 | 1024.4803 | 0 |
| 1731967200 | 1033.7126 | 2.74 | 0.27 | 1024.4802 | 1033.9212 | 1024.4202 | 0 |
| 1731708000 | 1030.9726 | 2.39 | 0.23 | 1029.8353 | 1032.5175 | 1026.2447 | 0 |
| 1731621600 | 1028.5851 | -2.01 | -0.20 | 1034.732 | 1035.375 | 1028.5851 | 0 |
| 1731535200 | 1030.5984 | 5.33 | 0.52 | 1032.5826 | 1038.1641 | 1030.5628 | 0 |
| 1731448800 | 1025.2733 | -11.59 | -1.12 | 1035.815 | 1038.2853 | 1025.2464 | 0 |
| 1731362400 | 1036.8648 | -2.97 | -0.29 | 1042.2961 | 1046.8753 | 1035.7969 | 0 |
| 1731103200 | 1039.8396 | 23.47 | 2.31 | 1031.777 | 1044.3285 | 1031.0366 | 0 |
| 1731016800 | 1016.3704 | -10.53 | -1.03 | 1015.7347 | 1019.456 | 1011.9847 | 0 |
| 1730930400 | 1026.9034 | -21.68 | -2.07 | 1041.917 | 1042.1818 | 1020.3524 | 0 |
| 1730844000 | 1048.5882 | 2.9 | 0.28 | 1036.2977 | 1049.1663 | 1034.8153 | 0 |
| 1730757600 | 1045.689 | 4.07 | 0.39 | 1042.5709 | 1047.8031 | 1041.5445 | 0 |
| 1730494800 | 1041.6226 | -14.48 | -1.37 | 1058.0085 | 1058.5697 | 1041.6226 | 0 |
| 1730408400 | 1056.104 | -10.32 | -0.97 | 1056.471 | 1066.0161 | 1051.7349 | 0 |
| 1730322000 | 1066.4211 | 0.25 | 0.02 | 1067.8269 | 1074.3046 | 1065.9671 | 0 |
| 1730235600 | 1066.1693 | -9.36 | -0.87 | 1076.3199 | 1076.7357 | 1066.1325 | 0 |
| 1730149200 | 1075.5283 | 11.41 | 1.07 | 1077.4155 | 1080.5311 | 1074.2766 | 0 |
| 1729890000 | 1064.1135 | -0.56 | -0.05 | 1065.0182 | 1084.8457 | 1063.9407 | 0 |
| 1729803600 | 1064.6757 | -1.84 | -0.17 | 1063.9809 | 1068.3297 | 1062.999 | 0 |
| 1729717200 | 1066.5169 | 14.73 | 1.40 | 1056.8539 | 1068.1437 | 1056.4929 | 0 |
| 1729630800 | 1051.7856 | -5.4 | -0.51 | 1046.2536 | 1054.6502 | 1046.1859 | 0 |
| 1729544400 | 1057.1853 | -11.34 | -1.06 | 1066.8364 | 1069.4516 | 1057.1853 | 0 |
| 1729285200 | 1068.5255 | 1.77 | 0.17 | 1065.0085 | 1069.3121 | 1060.9688 | 0 |
| 1729198800 | 1066.7547 | -16.76 | -1.55 | 1077.3216 | 1077.3554 | 1066.5174 | 0 |
| 1729112400 | 1083.5148 | 19.77 | 1.86 | 1074.3847 | 1085.5433 | 1073.7977 | 0 |
| 1729026000 | 1063.7413 | 13.15 | 1.25 | 1057.0851 | 1070.5438 | 1056.8199 | 0 |
| 1728939600 | 1050.5896 | 7.9 | 0.76 | 1045.5495 | 1052.5622 | 1042.6256 | 0 |
| 1728680400 | 1042.6891 | 4.54 | 0.44 | 1039.4758 | 1042.7107 | 1035.8586 | 0 |
| 1728594000 | 1038.1521 | -8.51 | -0.81 | 1039.5134 | 1045.9985 | 1034.0487 | 0 |
| 1728507600 | 1046.6656 | 0.79 | 0.08 | 1045.8562 | 1047.2728 | 1041.5983 | 0 |
| 1728421200 | 1045.8748 | 5.99 | 0.58 | 1046.3081 | 1047.4012 | 1041.7125 | 0 |
| 1728334800 | 1039.886 | -3.34 | -0.32 | 1038.2421 | 1042.6198 | 1035.1669 | 0 |
| 1728075600 | 1043.2235 | -2.33 | -0.22 | 1044.3679 | 1044.6175 | 1037.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
