ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strategic Technology and Ecommerce Real Estate

Strategic Technology and Ecommerce Real Estate (TRESTAT)

907.90
-10.98
(-1.19%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737583200907.90444-10.98-1.19919.36753919.36753907.467280
1737496800918.880217.061.89906.42163920.07643906.421630
1737151200901.82115-0.31-0.03907.06045908.06428900.837050
1737064800902.1336422.962.61882.33848902.3366881.910510
1736978400879.169878.410.97895.29685895.71484878.497190
1736892000870.760168.751.01864.66807872.70404864.61640
1736805600862.011941.420.16856.64493862.62361853.187670
1736546400860.59403-22.94-2.60869.75619870.27879860.035610
1736373600883.536320.310.04878.43061884.08449873.031760
1736287200883.22718-5.31-0.60893.78178895.63893881.704430
1736200800888.54168-4.93-0.55895.43317899.58558888.009660
1735941600893.46859.461.07885.72516895.23601884.423410
1735855200884.01172-5.03-0.57890.98246891.06839882.733220
1735682400889.044813.980.45889.11731891.75409883.403090
1735596000885.06638-4.26-0.48884.75976887.07508878.178560
1735336800889.32556-4.16-0.47888.72788895.54788887.256590
1735250400893.48291.780.20889.03092894.34714887.528650
1735077600891.700764.870.55886.07231891.72643885.2170
1734991200886.8299920.23883.53946887.93263880.300720
1734732000884.8324410.341.18877.48211892.14025876.690790
1734645600874.49216-16.2-1.82884.38407888.00339874.011380
1734559200890.695-28.66-3.12914.96172918.90577888.341230
1734472800919.35526-2.28-0.25917.34391925.37115916.419790
1734386400921.63431-9.91-1.06926.7846930.2215920.869220
1734127200931.53965-6.08-0.65932.22267935.37045930.742680
1734040800937.61763-4.12-0.44939.46394945.12628937.060560
1733954400941.73879-1.25-0.13945.37445946.0572939.028580
1733868000942.98674-17.53-1.83954.7167955.08904941.271940
1733781600960.51993.350.35961.6085965.29622957.504810
1733522400957.16656-3.08-0.32962.19988963.65236952.661660
1733436000960.24586-1.05-0.11954.94473960.73694954.229740
1733349600961.3008-7.01-0.72965.96007966.65153959.104380
1733263200968.31443-2.12-0.22971.82756973.0874967.615120
1733176800970.43609-10.11-1.03975.50859975.53734968.039940
1732917600980.54738-2.76-0.28983.02925986.79184980.504280
1732744800983.310788.010.82983.1053987.24486983.100240
1732658400975.3001-0.85-0.09975.43793976.51655968.98550
1732572000976.1503318.161.90966.71816976.64494966.457330
1732312800957.994918.460.89953.8643959.38879953.035150
1732226400949.535112.760.29944.14739952.15815943.507780
1732140000946.77666-6.18-0.65944.77999947.59502942.694630
1732053600952.955616.380.67945.10505955.6622942.214630
1731967200946.5804960.64935.28245947.50587935.272270
1731708000940.57732-0.87-0.09938.80307941.12906934.514430
1731621600941.44944-4.54-0.48946.6084946.61955939.025660
1731535200945.98463-1.55-0.16951.01698954.00678945.153220
1731448800947.53962-14.23-1.48956.5434958.67576946.907290
1731362400961.76643-7.46-0.77968.05615971.71683961.243410
1731103200969.224639.61.00963.53091969.52423962.939940
1731016800959.620736.220.65955.81506960.72574952.601140
1730930400953.39659-29.02-2.95964.56694964.73361946.96290
1730844000982.413887.810.80970.82495982.87354969.588950
1730757600974.603046.220.64971.41598976.52738969.008580
1730494800968.38593-8.47-0.87982.82905983.12738967.484360
1730408400976.85307-14.29-1.44980.24866987.58867976.800420
1730322000991.139773.850.39990.71276999.89781990.452370
1730235600987.2923-13.07-1.31996.46211996.51032987.246590
17301492001000.36342.50.251004.92841008.1543998.827330
1729890000997.860920.530.05999.498281017.3675996.706570
1729803600997.33563-2.03-0.20999.102271001.9308996.186170
1729717200999.36176.820.69990.882671000.0482990.882670

Your Recent History

Delayed Upgrade Clock