Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6,494.73 | -84.92 | -1.29% | 6,560.45 | 6,563.62 | 6,491.82 | 0 |
| May 20 2024 | 6,579.66 | -36.11 | -0.55% | 6,616.78 | 6,620.02 | 6,576.33 | 0 |
| May 17 2024 | 6,615.76 | -26.17 | -0.39% | 6,650.84 | 6,660.74 | 6,607.90 | 0 |
| May 16 2024 | 6,641.93 | -35.38 | -0.53% | 6,678.20 | 6,689.41 | 6,629.87 | 0 |
| May 15 2024 | 6,677.31 | 1.52 | 0.02% | 6,719.10 | 6,736.26 | 6,674.15 | 0 |
| May 14 2024 | 6,675.79 | 10.20 | 0.15% | 6,711.99 | 6,721.08 | 6,651.58 | 0 |
| May 13 2024 | 6,665.59 | -25.10 | -0.38% | 6,728.90 | 6,729.03 | 6,653.70 | 0 |
| May 10 2024 | 6,690.70 | 11.27 | 0.17% | 6,700.11 | 6,719.90 | 6,675.89 | 0 |
| May 09 2024 | 6,679.42 | 59.50 | 0.90% | 6,622.94 | 6,700.30 | 6,622.94 | 0 |
| May 08 2024 | 6,619.92 | 24.56 | 0.37% | 6,595.75 | 6,628.88 | 6,583.93 | 0 |
| May 07 2024 | 6,595.37 | 21.27 | 0.32% | 6,564.41 | 6,617.78 | 6,564.40 | 0 |
| May 06 2024 | 6,574.10 | 11.27 | 0.17% | 6,599.83 | 6,605.03 | 6,558.04 | 0 |
| May 03 2024 | 6,562.83 | 15.30 | 0.23% | 6,619.96 | 6,635.95 | 6,552.45 | 0 |
| May 02 2024 | 6,547.52 | 104.12 | 1.62% | 6,522.40 | 6,569.52 | 6,471.36 | 0 |
| May 01 2024 | 6,443.41 | 4.26 | 0.07% | 6,420.78 | 6,524.58 | 6,402.43 | 0 |
| Apr 30 2024 | 6,439.15 | -212.05 | -3.19% | 6,559.30 | 6,561.13 | 6,438.28 | 0 |
| Apr 29 2024 | 6,651.20 | 34.09 | 0.52% | 6,626.02 | 6,661.36 | 6,605.02 | 0 |
| Apr 26 2024 | 6,617.12 | -148.79 | -2.20% | 6,619.11 | 6,701.10 | 6,601.74 | 0 |
| Apr 25 2024 | 6,765.90 | 33.79 | 0.50% | 6,714.82 | 6,785.87 | 6,676.51 | 0 |
| Apr 24 2024 | 6,732.12 | -206.86 | -2.98% | 6,856.46 | 6,903.95 | 6,684.54 | 0 |
| Apr 23 2024 | 6,938.98 | 70.45 | 1.03% | 6,846.58 | 6,965.47 | 6,845.89 | 0 |
| Apr 22 2024 | 6,868.53 | 64.15 | 0.94% | 6,846.08 | 6,910.38 | 6,807.43 | 0 |
| Apr 19 2024 | 6,804.38 | 16.34 | 0.24% | 6,799.75 | 6,848.01 | 6,771.73 | 0 |
| Apr 18 2024 | 6,788.04 | -36.19 | -0.53% | 6,881.98 | 6,916.74 | 6,786.76 | 0 |
| Apr 17 2024 | 6,824.23 | -91.19 | -1.32% | 6,860.28 | 6,888.52 | 6,780.70 | 0 |
| Apr 16 2024 | 6,915.42 | -42.20 | -0.61% | 6,946.49 | 6,950.58 | 6,887.41 | 0 |
| Apr 15 2024 | 6,957.62 | -50.19 | -0.72% | 7,079.74 | 7,105.41 | 6,932.50 | 0 |
| Apr 12 2024 | 7,007.81 | -73.69 | -1.04% | 7,000.12 | 7,021.32 | 6,970.27 | 0 |
| Apr 11 2024 | 7,081.50 | 41.72 | 0.59% | 7,023.97 | 7,106.38 | 7,013.23 | 0 |
| Apr 10 2024 | 7,039.78 | -137.99 | -1.92% | 7,080.15 | 7,112.88 | 7,026.29 | 0 |
| Apr 09 2024 | 7,177.77 | -58.74 | -0.81% | 7,232.63 | 7,246.81 | 7,095.77 | 0 |
| Apr 08 2024 | 7,236.51 | 4.78 | 0.07% | 7,241.15 | 7,287.73 | 7,236.44 | 0 |
| Apr 05 2024 | 7,231.74 | 90.49 | 1.27% | 7,157.41 | 7,254.78 | 7,157.39 | 0 |
| Apr 04 2024 | 7,141.24 | -60.40 | -0.84% | 7,249.60 | 7,297.05 | 7,118.46 | 0 |
| Apr 03 2024 | 7,201.64 | 15.97 | 0.22% | 7,162.09 | 7,245.69 | 7,139.25 | 0 |
| Apr 02 2024 | 7,185.67 | -95.92 | -1.32% | 7,211.45 | 7,217.85 | 7,160.32 | 0 |
| Apr 01 2024 | 7,281.59 | -69.70 | -0.95% | 7,337.17 | 7,346.05 | 7,266.78 | 0 |
| Mar 28 2024 | 7,351.29 | 68.10 | 0.94% | 7,311.51 | 7,359.98 | 7,282.04 | 0 |
| Mar 27 2024 | 7,283.19 | 76.42 | 1.06% | 7,255.98 | 7,283.74 | 7,230.32 | 0 |
| Mar 26 2024 | 7,206.77 | -28.61 | -0.40% | 7,193.23 | 7,257.26 | 7,189.09 | 0 |
| Mar 25 2024 | 7,235.39 | -49.35 | -0.68% | 7,265.18 | 7,270.15 | 7,214.51 | 0 |
| Mar 22 2024 | 7,284.74 | -59.09 | -0.80% | 7,350.70 | 7,355.68 | 7,276.13 | 0 |
| Mar 21 2024 | 7,343.83 | 117.07 | 1.62% | 7,260.26 | 7,346.48 | 7,257.60 | 0 |
| Mar 20 2024 | 7,226.76 | 129.42 | 1.82% | 7,080.95 | 7,229.07 | 7,072.42 | 0 |
| Mar 19 2024 | 7,097.34 | 13.13 | 0.19% | 7,074.82 | 7,120.52 | 7,069.73 | 0 |
| Mar 18 2024 | 7,084.21 | 5.03 | 0.07% | 7,101.30 | 7,114.72 | 7,075.10 | 0 |
| Mar 15 2024 | 7,079.18 | 26.62 | 0.38% | 7,081.67 | 7,130.33 | 7,059.91 | 0 |
| Mar 14 2024 | 7,052.56 | -101.15 | -1.41% | 7,153.09 | 7,154.54 | 7,004.98 | 0 |
| Mar 13 2024 | 7,153.71 | -1.48 | -0.02% | 7,160.19 | 7,181.11 | 7,136.37 | 0 |
| Mar 12 2024 | 7,155.19 | 13.92 | 0.19% | 7,106.45 | 7,169.79 | 7,082.65 | 0 |
| Mar 11 2024 | 7,141.27 | -15.88 | -0.22% | 7,162.37 | 7,164.41 | 7,098.64 | 0 |
| Mar 08 2024 | 7,157.16 | -57.07 | -0.79% | 7,235.30 | 7,255.78 | 7,154.94 | 0 |
| Mar 07 2024 | 7,214.23 | 22.45 | 0.31% | 7,249.73 | 7,264.62 | 7,210.14 | 0 |
| Mar 06 2024 | 7,191.78 | 45.51 | 0.64% | 7,180.67 | 7,245.50 | 7,171.06 | 0 |
| Mar 05 2024 | 7,146.27 | -28.71 | -0.40% | 7,157.16 | 7,201.56 | 7,125.60 | 0 |
| Mar 04 2024 | 7,174.97 | -25.18 | -0.35% | 7,217.59 | 7,234.77 | 7,170.63 | 0 |
| Mar 01 2024 | 7,200.16 | 30.21 | 0.42% | 7,171.18 | 7,210.04 | 7,144.86 | 0 |
| Feb 29 2024 | 7,169.95 | 50.95 | 0.72% | 7,148.83 | 7,195.31 | 7,142.51 | 0 |
| Feb 28 2024 | 7,119.00 | -55.47 | -0.77% | 7,138.58 | 7,175.91 | 7,113.63 | 0 |
| Feb 27 2024 | 7,174.47 | -22.68 | -0.32% | 7,220.06 | 7,222.00 | 7,150.71 | 0 |
| Feb 26 2024 | 7,197.16 | 4.80 | 0.07% | 7,196.91 | 7,229.90 | 7,187.45 | 0 |
| Feb 23 2024 | 7,192.36 | 48.05 | 0.67% | 7,172.80 | 7,240.22 | 7,164.24 | 0 |
| Feb 22 2024 | 7,144.31 | 137.05 | 1.96% | 7,059.19 | 7,154.79 | 7,049.39 | 0 |
