Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Transportation Index | TRAN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -17.21 | -0.27% | 6,421.94 | 12:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,420.78 | 6,402.43 | 6,445.23 | 6,439.15 |
TRAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6,439.15 | -212.05 | -3.19% | 6,559.30 | 6,561.13 | 6,438.28 | 0 |
| Apr 29 2024 | 6,651.20 | 34.09 | 0.52% | 6,626.02 | 6,661.36 | 6,605.02 | 0 |
| Apr 26 2024 | 6,617.12 | -148.79 | -2.20% | 6,619.11 | 6,701.10 | 6,601.74 | 0 |
| Apr 25 2024 | 6,765.90 | 33.79 | 0.50% | 6,714.82 | 6,785.87 | 6,676.51 | 0 |
| Apr 24 2024 | 6,732.12 | -206.86 | -2.98% | 6,856.46 | 6,903.95 | 6,684.54 | 0 |
| Apr 23 2024 | 6,938.98 | 70.45 | 1.03% | 6,846.58 | 6,965.47 | 6,845.89 | 0 |
| Apr 22 2024 | 6,868.53 | 64.15 | 0.94% | 6,846.08 | 6,910.38 | 6,807.43 | 0 |
| Apr 19 2024 | 6,804.38 | 16.34 | 0.24% | 6,799.75 | 6,848.01 | 6,771.73 | 0 |
| Apr 18 2024 | 6,788.04 | -36.19 | -0.53% | 6,881.98 | 6,916.74 | 6,786.76 | 0 |
| Apr 17 2024 | 6,824.23 | -91.19 | -1.32% | 6,860.28 | 6,888.52 | 6,780.70 | 0 |
| Apr 16 2024 | 6,915.42 | -42.20 | -0.61% | 6,946.49 | 6,950.58 | 6,887.41 | 0 |
| Apr 15 2024 | 6,957.62 | -50.19 | -0.72% | 7,079.74 | 7,105.41 | 6,932.50 | 0 |
| Apr 12 2024 | 7,007.81 | -73.69 | -1.04% | 7,000.12 | 7,021.32 | 6,970.27 | 0 |
| Apr 11 2024 | 7,081.50 | 41.72 | 0.59% | 7,023.97 | 7,106.38 | 7,013.23 | 0 |
| Apr 10 2024 | 7,039.78 | -137.99 | -1.92% | 7,080.15 | 7,112.88 | 7,026.29 | 0 |
| Apr 09 2024 | 7,177.77 | -58.74 | -0.81% | 7,232.63 | 7,246.81 | 7,095.77 | 0 |
| Apr 08 2024 | 7,236.51 | 4.78 | 0.07% | 7,241.15 | 7,287.73 | 7,236.44 | 0 |
| Apr 05 2024 | 7,231.74 | 90.49 | 1.27% | 7,157.41 | 7,254.78 | 7,157.39 | 0 |
| Apr 04 2024 | 7,141.24 | -60.40 | -0.84% | 7,249.60 | 7,297.05 | 7,118.46 | 0 |
| Apr 03 2024 | 7,201.64 | 15.97 | 0.22% | 7,162.09 | 7,245.69 | 7,139.25 | 0 |
| Apr 02 2024 | 7,185.67 | -95.92 | -1.32% | 7,211.45 | 7,217.85 | 7,160.32 | 0 |
| Apr 01 2024 | 7,281.59 | -69.70 | -0.95% | 7,337.17 | 7,346.05 | 7,266.78 | 0 |
