OMX Stockholm Utilities PI (SX65PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 484.38026 | -1.1 | -0.23 | 482.58519 | 487.77518 | 480.33559 | 0 |
| 1735855200 | 485.47653 | 16.61 | 3.54 | 477.37215 | 486.34554 | 473.86409 | 0 |
| 1735682400 | 468.86932 | 0 | 0.00 | 468.86932 | 468.86932 | 468.86932 | 0 |
| 1735596000 | 468.86932 | -8.97 | -1.88 | 473.32846 | 475.00941 | 465.15802 | 0 |
| 1735336800 | 477.83567 | 7.8 | 1.66 | 468.04936 | 485.5676 | 467.17235 | 0 |
| 1735250400 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1735077600 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734991200 | 470.03262 | 15.58 | 3.43 | 454.69188 | 470.77949 | 453.93602 | 0 |
| 1734732000 | 454.45661 | -12.49 | -2.67 | 464.41312 | 464.41312 | 445.5563 | 0 |
| 1734645600 | 466.94705 | -7.5 | -1.58 | 471.30106 | 472.99002 | 462.3988 | 0 |
| 1734559200 | 474.4437 | 9.51 | 2.05 | 465.10293 | 478.9599 | 463.27581 | 0 |
| 1734472800 | 464.93272 | -4.08 | -0.87 | 468.42476 | 468.78217 | 463.70631 | 0 |
| 1734386400 | 469.00944 | -14.18 | -2.93 | 481.06334 | 483.41807 | 467.90516 | 0 |
| 1734127200 | 483.18982 | 0.19 | 0.04 | 483.29691 | 484.97786 | 473.33844 | 0 |
| 1734040800 | 483.00457 | 5.71 | 1.20 | 486.37546 | 494.56094 | 475.7432 | 0 |
| 1733954400 | 477.29498 | 8.49 | 1.81 | 467.59075 | 478.5214 | 463.7323 | 0 |
| 1733868000 | 468.80114 | 4.12 | 0.89 | 460.90506 | 469.84035 | 458.87471 | 0 |
| 1733781600 | 464.68142 | 4.23 | 0.92 | 456.89946 | 464.70546 | 454.57678 | 0 |
| 1733522400 | 460.44856 | 0.73 | 0.16 | 462.63309 | 464.32205 | 457.34598 | 0 |
| 1733436000 | 459.71772 | -7.62 | -1.63 | 465.61354 | 465.61354 | 456.9405 | 0 |
| 1733349600 | 467.33552 | 5.3 | 1.15 | 468.13144 | 468.13144 | 462.00034 | 0 |
| 1733263200 | 462.03337 | 1.57 | 0.34 | 469.49798 | 470.44906 | 459.14203 | 0 |
| 1733176800 | 460.46557 | 2.14 | 0.47 | 466.8339 | 468.72708 | 459.94596 | 0 |
| 1732917600 | 458.3211 | -2.49 | -0.54 | 467.7119 | 471.44821 | 458.3211 | 0 |
| 1732744800 | 460.80794 | -4.36 | -0.94 | 471.89571 | 471.89571 | 459.02186 | 0 |
| 1732658400 | 465.16996 | -14.48 | -3.02 | 480.23537 | 481.46179 | 465.16996 | 0 |
| 1732572000 | 479.65069 | 10.48 | 2.23 | 470.26283 | 481.51084 | 467.48464 | 0 |
| 1732312800 | 469.17556 | 5.94 | 1.28 | 465.11487 | 471.26297 | 463.27876 | 0 |
| 1732226400 | 463.23069 | 2.62 | 0.57 | 460.85993 | 466.50445 | 457.67527 | 0 |
| 1732140000 | 460.60765 | -4.26 | -0.92 | 467.87704 | 469.12847 | 458.7565 | 0 |
| 1732053600 | 464.87256 | -8.05 | -1.70 | 481.80007 | 481.87316 | 458.11476 | 0 |
| 1731967200 | 472.92184 | -8.82 | -1.83 | 480.2823 | 481.59782 | 470.71328 | 0 |
| 1731708000 | 481.74399 | 3.7 | 0.77 | 479.29116 | 484.66738 | 473.65367 | 0 |
| 1731621600 | 478.04774 | 11.35 | 2.43 | 464.82547 | 480.89101 | 462.94931 | 0 |
| 1731535200 | 466.69461 | 1.14 | 0.24 | 469.46381 | 470.63317 | 464.64824 | 0 |
| 1731448800 | 465.5573 | -5.24 | -1.11 | 467.3594 | 474.41656 | 462.4297 | 0 |
| 1731362400 | 470.79438 | -5.98 | -1.25 | 486.11207 | 487.28142 | 469.93338 | 0 |
| 1731103200 | 476.77228 | 5.23 | 1.11 | 473.92296 | 483.2047 | 471.65733 | 0 |
| 1731016800 | 471.54223 | -18.28 | -3.73 | 488.41873 | 490.98568 | 467.38245 | 0 |
| 1730930400 | 489.8214 | 0.81 | 0.17 | 477.97972 | 493.99228 | 475.36674 | 0 |
| 1730844000 | 489.00847 | -1.23 | -0.25 | 483.05264 | 493.65834 | 481.02328 | 0 |
| 1730757600 | 490.23995 | 0.29 | 0.06 | 491.4183 | 505.16917 | 485.39936 | 0 |
| 1730494800 | 489.94958 | -1.89 | -0.38 | 490.81155 | 498.60054 | 487.55381 | 0 |
| 1730408400 | 491.83474 | -5.6 | -1.13 | 494.30457 | 499.67376 | 483.90562 | 0 |
| 1730322000 | 497.43217 | 21.53 | 4.52 | 475.90441 | 497.43217 | 474.5969 | 0 |
| 1730235600 | 475.90441 | -6.23 | -1.29 | 482.49903 | 486.59177 | 473.49965 | 0 |
| 1730149200 | 482.13361 | -3.22 | -0.66 | 483.74245 | 486.08116 | 479.60066 | 0 |
| 1729890000 | 485.35031 | -3.51 | -0.72 | 485.65966 | 492.34338 | 485.35031 | 0 |
| 1729803600 | 488.86034 | -4.09 | -0.83 | 495.94955 | 499.37651 | 488.57601 | 0 |
| 1729717200 | 492.95308 | 1.98 | 0.40 | 487.76407 | 498.13506 | 486.05909 | 0 |
| 1729630800 | 490.97276 | -1.42 | -0.29 | 494.58595 | 497.85972 | 486.46457 | 0 |
| 1729544400 | 492.39342 | -0.58 | -0.12 | 504.01289 | 504.01289 | 489.97966 | 0 |
| 1729285200 | 492.97711 | 3.02 | 0.62 | 492.27635 | 496.6714 | 488.00637 | 0 |
| 1729198800 | 489.95464 | -9.1 | -1.82 | 505.1932 | 505.1932 | 487.39668 | 0 |
| 1729112400 | 499.05409 | -5.7 | -1.13 | 495.23669 | 504.72265 | 495.23669 | 0 |
| 1729026000 | 504.75567 | -4.31 | -0.85 | 510.82775 | 511.92402 | 501.60404 | 0 |
| 1728939600 | 509.0657 | 0.54 | 0.11 | 508.23774 | 513.12541 | 504.65659 | 0 |
| 1728680400 | 508.53008 | -0.38 | -0.07 | 510.58446 | 514.15056 | 506.16635 | 0 |
| 1728594000 | 508.91054 | -11.74 | -2.25 | 520.95543 | 520.95543 | 507.27865 | 0 |
| 1728507600 | 520.64707 | 2.83 | 0.55 | 518.33339 | 523.01179 | 515.49812 | 0 |
| 1728421200 | 517.8218 | -9.06 | -1.72 | 528.20079 | 529.66249 | 517.8218 | 0 |
| 1728334800 | 526.88527 | -5.66 | -1.06 | 525.87713 | 531.10015 | 524.67573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
