Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Utilities PI | SX65PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.49 | 0.27% | 544.10 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 542.62 |
SX65PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX65PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 544.10 | 1.49 | 0.27% | 547.02 | 551.17 | 539.19 | 0 |
| Jun 13 2024 | 542.62 | -24.15 | -4.26% | 559.04 | 564.84 | 542.62 | 0 |
| Jun 12 2024 | 566.76 | -17.02 | -2.92% | 582.03 | 582.03 | 560.32 | 0 |
| Jun 11 2024 | 583.78 | -19.16 | -3.18% | 602.52 | 602.52 | 578.52 | 0 |
| Jun 10 2024 | 602.95 | 4.31 | 0.72% | 601.76 | 602.95 | 594.81 | 0 |
| Jun 07 2024 | 598.63 | -0.61 | -0.10% | 600.56 | 606.76 | 593.56 | 0 |
| Jun 06 2024 | 599.24 | 0.00 | 0.00% | 599.24 | 599.24 | 599.24 | 0 |
| Jun 05 2024 | 599.24 | -0.59 | -0.10% | 599.76 | 603.44 | 593.48 | 0 |
| Jun 04 2024 | 599.83 | -13.21 | -2.16% | 610.49 | 610.49 | 596.67 | 0 |
| Jun 03 2024 | 613.05 | -2.29 | -0.37% | 624.70 | 625.97 | 607.68 | 0 |
| May 31 2024 | 615.33 | 12.93 | 2.15% | 601.92 | 617.92 | 601.84 | 0 |
| May 30 2024 | 602.40 | 51.09 | 9.27% | 554.34 | 602.40 | 554.34 | 0 |
| May 29 2024 | 551.31 | -12.80 | -2.27% | 563.94 | 567.15 | 551.31 | 0 |
| May 28 2024 | 564.11 | 36.12 | 6.84% | 554.79 | 567.93 | 554.79 | 0 |
| May 24 2024 | 527.99 | 9.72 | 1.88% | 516.98 | 528.42 | 516.84 | 0 |
| May 23 2024 | 518.26 | -10.35 | -1.96% | 521.74 | 523.30 | 513.59 | 0 |
| May 22 2024 | 528.61 | -13.60 | -2.51% | 535.54 | 535.54 | 521.22 | 0 |
| May 21 2024 | 542.22 | -11.01 | -1.99% | 546.21 | 547.26 | 536.64 | 0 |
| May 20 2024 | 553.22 | 6.99 | 1.28% | 548.20 | 555.15 | 543.31 | 0 |
| May 17 2024 | 546.23 | -1.57 | -0.29% | 550.19 | 552.48 | 542.63 | 0 |
| May 16 2024 | 547.80 | -12.85 | -2.29% | 562.08 | 562.58 | 546.54 | 0 |
