Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Utilities GI | SX65GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.06 | 0.27% | 752.95 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 750.89 |
SX65GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX65GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 752.95 | 2.06 | 0.27% | 756.99 | 762.73 | 746.15 | 0 |
| Jun 13 2024 | 750.89 | -33.42 | -4.26% | 773.62 | 781.64 | 750.89 | 0 |
| Jun 12 2024 | 784.31 | -23.55 | -2.92% | 805.43 | 805.43 | 775.40 | 0 |
| Jun 11 2024 | 807.86 | -26.52 | -3.18% | 833.79 | 833.79 | 800.58 | 0 |
| Jun 10 2024 | 834.38 | 5.97 | 0.72% | 828.86 | 836.52 | 823.12 | 0 |
| Jun 07 2024 | 828.41 | -0.84 | -0.10% | 831.08 | 839.66 | 821.39 | 0 |
| Jun 06 2024 | 829.25 | 0.00 | 0.00% | 829.25 | 829.25 | 829.25 | 0 |
| Jun 05 2024 | 829.25 | -0.82 | -0.10% | 829.97 | 835.06 | 821.28 | 0 |
| Jun 04 2024 | 830.07 | -18.29 | -2.16% | 844.83 | 844.83 | 825.70 | 0 |
| Jun 03 2024 | 848.36 | -3.17 | -0.37% | 861.45 | 866.24 | 840.93 | 0 |
| May 31 2024 | 851.52 | 17.89 | 2.15% | 832.96 | 855.10 | 832.86 | 0 |
| May 30 2024 | 833.63 | 70.71 | 9.27% | 767.12 | 833.63 | 767.12 | 0 |
| May 29 2024 | 762.92 | -17.71 | -2.27% | 780.40 | 784.85 | 762.92 | 0 |
| May 28 2024 | 780.64 | 49.99 | 6.84% | 767.75 | 785.93 | 767.75 | 0 |
| May 24 2024 | 730.65 | 13.45 | 1.88% | 713.86 | 731.24 | 713.86 | 0 |
| May 23 2024 | 717.19 | -14.32 | -1.96% | 722.01 | 724.16 | 710.73 | 0 |
| May 22 2024 | 731.51 | -18.83 | -2.51% | 741.10 | 741.10 | 721.29 | 0 |
| May 21 2024 | 750.34 | -15.23 | -1.99% | 755.86 | 757.32 | 742.62 | 0 |
| May 20 2024 | 765.57 | 9.67 | 1.28% | 758.63 | 768.24 | 751.86 | 0 |
| May 17 2024 | 755.90 | -2.17 | -0.29% | 761.37 | 764.54 | 750.92 | 0 |
| May 16 2024 | 758.07 | -17.78 | -2.29% | 777.83 | 778.53 | 756.33 | 0 |
