OMX Stockholm Electricity PI (SX651010PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 593.65407 | 1.26 | 0.21 | 593.65407 | 593.65407 | 593.65407 | 0 |
| 1721336400 | 592.39167 | 1.3 | 0.22 | 592.39167 | 592.39167 | 592.39167 | 0 |
| 1721250000 | 591.09218 | 3.2 | 0.54 | 591.09218 | 591.09218 | 591.09218 | 0 |
| 1721163600 | 587.89052 | -6.31 | -1.06 | 587.89052 | 587.89052 | 587.89052 | 0 |
| 1721077200 | 594.20081 | -21.21 | -3.45 | 594.20081 | 594.20081 | 594.20081 | 0 |
| 1720818000 | 615.4063 | 9.42 | 1.55 | 615.4063 | 615.4063 | 615.4063 | 0 |
| 1720731600 | 605.98542 | 18.37 | 3.13 | 605.98542 | 605.98542 | 605.98542 | 0 |
| 1720645200 | 587.6142 | -7.36 | -1.24 | 587.6142 | 587.6142 | 587.6142 | 0 |
| 1720558800 | 594.97776 | -5.31 | -0.88 | 594.97776 | 594.97776 | 594.97776 | 0 |
| 1720472400 | 600.28286 | 22.33 | 3.86 | 600.28286 | 600.28286 | 600.28286 | 0 |
| 1720213200 | 577.95411 | 17.69 | 3.16 | 577.95411 | 577.95411 | 577.95411 | 0 |
| 1720040400 | 560.26861 | 5.33 | 0.96 | 560.26861 | 560.26861 | 560.26861 | 0 |
| 1719954000 | 554.93442 | 13.88 | 2.57 | 554.93442 | 554.93442 | 554.93442 | 0 |
| 1719867600 | 541.05537 | -3.7 | -0.68 | 541.05537 | 541.05537 | 541.05537 | 0 |
| 1719608400 | 544.75162 | -8.37 | -1.51 | 544.75162 | 544.75162 | 544.75162 | 0 |
| 1719522000 | 553.11826 | -1.83 | -0.33 | 553.11826 | 553.11826 | 553.11826 | 0 |
| 1719435600 | 554.94537 | 0.22 | 0.04 | 554.94537 | 554.94537 | 554.94537 | 0 |
| 1719349200 | 554.72612 | 1.03 | 0.19 | 554.72612 | 554.72612 | 554.72612 | 0 |
| 1719262800 | 553.69394 | 3.92 | 0.71 | 553.69394 | 553.69394 | 553.69394 | 0 |
| 1719003600 | 549.77041 | 0 | 0.00 | 549.77041 | 549.77041 | 549.77041 | 0 |
| 1718917200 | 549.77041 | 4.05 | 0.74 | 549.77041 | 549.77041 | 549.77041 | 0 |
| 1718744400 | 545.71676 | 7.71 | 1.43 | 545.71676 | 545.71676 | 545.71676 | 0 |
| 1718658000 | 538.00985 | -6.09 | -1.12 | 538.00985 | 538.00985 | 538.00985 | 0 |
| 1718398800 | 544.10186 | 1.49 | 0.27 | 544.10186 | 544.10186 | 544.10186 | 0 |
| 1718312400 | 542.61515 | -24.15 | -4.26 | 542.61515 | 542.61515 | 542.61515 | 0 |
| 1718226000 | 566.76203 | -17.02 | -2.92 | 566.76203 | 566.76203 | 566.76203 | 0 |
| 1718139600 | 583.78175 | -19.16 | -3.18 | 583.78175 | 583.78175 | 583.78175 | 0 |
| 1718053200 | 602.94595 | 4.31 | 0.72 | 602.94595 | 602.94595 | 602.94595 | 0 |
| 1717794000 | 598.63396 | -0.61 | -0.10 | 598.63396 | 598.63396 | 598.63396 | 0 |
| 1717707600 | 599.23972 | 0 | 0.00 | 599.23972 | 599.23972 | 599.23972 | 0 |
| 1717621200 | 599.23972 | -0.59 | -0.10 | 599.23972 | 599.23972 | 599.23972 | 0 |
| 1717534800 | 599.83241 | -13.21 | -2.16 | 599.83241 | 599.83241 | 599.83241 | 0 |
| 1717448400 | 613.04567 | -2.29 | -0.37 | 613.04567 | 613.04567 | 613.04567 | 0 |
| 1717189200 | 615.33338 | 12.93 | 2.15 | 615.33338 | 615.33338 | 615.33338 | 0 |
| 1717102800 | 602.40345 | 51.09 | 9.27 | 602.40345 | 602.40345 | 602.40345 | 0 |
| 1717016400 | 551.30944 | -12.8 | -2.27 | 551.30944 | 551.30944 | 551.30944 | 0 |
| 1716930000 | 564.10824 | 36.12 | 6.84 | 564.10824 | 564.10824 | 564.10824 | 0 |
| 1716584400 | 527.98547 | 9.72 | 1.88 | 527.98547 | 527.98547 | 527.98547 | 0 |
| 1716498000 | 518.26325 | -10.35 | -1.96 | 518.26325 | 518.26325 | 518.26325 | 0 |
| 1716411600 | 528.61217 | -13.6 | -2.51 | 528.61217 | 528.61217 | 528.61217 | 0 |
| 1716325200 | 542.21687 | -11.01 | -1.99 | 542.21687 | 542.21687 | 542.21687 | 0 |
| 1716238800 | 553.22256 | 6.99 | 1.28 | 553.22256 | 553.22256 | 553.22256 | 0 |
| 1715979600 | 546.23145 | -1.57 | -0.29 | 546.23145 | 546.23145 | 546.23145 | 0 |
| 1715893200 | 547.79926 | -12.85 | -2.29 | 547.79926 | 547.79926 | 547.79926 | 0 |
| 1715806800 | 560.65021 | 5.74 | 1.03 | 560.65021 | 560.65021 | 560.65021 | 0 |
| 1715720400 | 554.90759 | 13.44 | 2.48 | 554.90759 | 554.90759 | 554.90759 | 0 |
| 1715634000 | 541.46803 | 32.63 | 6.41 | 541.46803 | 541.46803 | 541.46803 | 0 |
| 1715374800 | 508.83942 | -7.35 | -1.42 | 508.83942 | 508.83942 | 508.83942 | 0 |
| 1715288400 | 516.1899 | 0 | 0.00 | 516.1899 | 516.1899 | 516.1899 | 0 |
| 1715202000 | 516.1899 | 7.1 | 1.39 | 516.1899 | 516.1899 | 516.1899 | 0 |
| 1715115600 | 509.0917 | 21.57 | 4.42 | 509.0917 | 509.0917 | 509.0917 | 0 |
| 1715029200 | 487.52585 | 1.68 | 0.35 | 487.52585 | 487.52585 | 487.52585 | 0 |
| 1714770000 | 485.84588 | -1.67 | -0.34 | 485.84588 | 485.84588 | 485.84588 | 0 |
| 1714683600 | 487.51783 | -1.48 | -0.30 | 487.51783 | 487.51783 | 487.51783 | 0 |
| 1714597200 | 488.99653 | 0 | 0.00 | 488.99653 | 488.99653 | 488.99653 | 0 |
| 1714510800 | 488.99653 | -3.69 | -0.75 | 488.99653 | 488.99653 | 488.99653 | 0 |
| 1714424400 | 492.68281 | 8.83 | 1.82 | 492.68281 | 492.68281 | 492.68281 | 0 |
| 1714165200 | 483.85461 | 12.63 | 2.68 | 483.85461 | 483.85461 | 483.85461 | 0 |
| 1714078800 | 471.22405 | -10.12 | -2.10 | 471.22405 | 471.22405 | 471.22405 | 0 |
| 1713992400 | 481.34668 | -0.86 | -0.18 | 481.34668 | 481.34668 | 481.34668 | 0 |
| 1713906000 | 482.20767 | -4.47 | -0.92 | 482.20767 | 482.20767 | 482.20767 | 0 |
| 1713819600 | 486.68186 | 1.16 | 0.24 | 486.68186 | 486.68186 | 486.68186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
