OMX Stockholm Electricity PI (SX651010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 469.68519 | -7.47 | -1.57 | 469.68519 | 469.68519 | 469.68519 | 0 |
| 1737669600 | 477.15682 | 2.66 | 0.56 | 477.15682 | 477.15682 | 477.15682 | 0 |
| 1737583200 | 474.50174 | -0.96 | -0.20 | 474.50174 | 474.50174 | 474.50174 | 0 |
| 1737496800 | 475.45985 | 4.24 | 0.90 | 475.45985 | 475.45985 | 475.45985 | 0 |
| 1737151200 | 471.21996 | 1.91 | 0.41 | 471.21996 | 471.21996 | 471.21996 | 0 |
| 1737064800 | 469.31077 | -2.79 | -0.59 | 469.31077 | 469.31077 | 469.31077 | 0 |
| 1736978400 | 472.10401 | 7.37 | 1.58 | 472.10401 | 472.10401 | 472.10401 | 0 |
| 1736892000 | 464.73848 | -4.43 | -0.94 | 464.73848 | 464.73848 | 464.73848 | 0 |
| 1736805600 | 469.16362 | -4.3 | -0.91 | 469.16362 | 469.16362 | 469.16362 | 0 |
| 1736546400 | 473.4676 | 1.77 | 0.38 | 473.4676 | 473.4676 | 473.4676 | 0 |
| 1736373600 | 471.69755 | -2.45 | -0.52 | 471.69755 | 471.69755 | 471.69755 | 0 |
| 1736287200 | 474.15038 | -10.23 | -2.11 | 474.15038 | 474.15038 | 474.15038 | 0 |
| 1736200800 | 484.38026 | 0 | 0.00 | 484.38026 | 484.38026 | 484.38026 | 0 |
| 1735941600 | 484.38026 | -1.1 | -0.23 | 484.38026 | 484.38026 | 484.38026 | 0 |
| 1735855200 | 485.47653 | 16.61 | 3.54 | 485.47653 | 485.47653 | 485.47653 | 0 |
| 1735682400 | 468.86932 | 0 | 0.00 | 468.86932 | 468.86932 | 468.86932 | 0 |
| 1735596000 | 468.86932 | -8.97 | -1.88 | 468.86932 | 468.86932 | 468.86932 | 0 |
| 1735336800 | 477.83567 | 7.8 | 1.66 | 477.83567 | 477.83567 | 477.83567 | 0 |
| 1735250400 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1735077600 | 470.03262 | 0 | 0.00 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734991200 | 470.03262 | 15.58 | 3.43 | 470.03262 | 470.03262 | 470.03262 | 0 |
| 1734732000 | 454.45661 | -12.49 | -2.67 | 454.45661 | 454.45661 | 454.45661 | 0 |
| 1734645600 | 466.94705 | -7.5 | -1.58 | 466.94705 | 466.94705 | 466.94705 | 0 |
| 1734559200 | 474.4437 | 9.51 | 2.05 | 474.4437 | 474.4437 | 474.4437 | 0 |
| 1734472800 | 464.93272 | -4.08 | -0.87 | 464.93272 | 464.93272 | 464.93272 | 0 |
| 1734386400 | 469.00944 | -14.18 | -2.93 | 469.00944 | 469.00944 | 469.00944 | 0 |
| 1734127200 | 483.18982 | 0.19 | 0.04 | 483.18982 | 483.18982 | 483.18982 | 0 |
| 1734040800 | 483.00457 | 5.71 | 1.20 | 483.00457 | 483.00457 | 483.00457 | 0 |
| 1733954400 | 477.29498 | 8.49 | 1.81 | 477.29498 | 477.29498 | 477.29498 | 0 |
| 1733868000 | 468.80114 | 4.12 | 0.89 | 468.80114 | 468.80114 | 468.80114 | 0 |
| 1733781600 | 464.68142 | 4.23 | 0.92 | 464.68142 | 464.68142 | 464.68142 | 0 |
| 1733522400 | 460.44856 | 0.73 | 0.16 | 460.44856 | 460.44856 | 460.44856 | 0 |
| 1733436000 | 459.71772 | -7.62 | -1.63 | 459.71772 | 459.71772 | 459.71772 | 0 |
| 1733349600 | 467.33552 | 5.3 | 1.15 | 467.33552 | 467.33552 | 467.33552 | 0 |
| 1733263200 | 462.03337 | 1.57 | 0.34 | 462.03337 | 462.03337 | 462.03337 | 0 |
| 1733176800 | 460.46557 | 2.14 | 0.47 | 460.46557 | 460.46557 | 460.46557 | 0 |
| 1732917600 | 458.3211 | -2.49 | -0.54 | 458.3211 | 458.3211 | 458.3211 | 0 |
| 1732744800 | 460.80794 | -4.36 | -0.94 | 460.80794 | 460.80794 | 460.80794 | 0 |
| 1732658400 | 465.16996 | -14.48 | -3.02 | 465.16996 | 465.16996 | 465.16996 | 0 |
| 1732572000 | 479.65069 | 10.48 | 2.23 | 479.65069 | 479.65069 | 479.65069 | 0 |
| 1732312800 | 469.17556 | 5.94 | 1.28 | 469.17556 | 469.17556 | 469.17556 | 0 |
| 1732226400 | 463.23069 | 2.62 | 0.57 | 463.23069 | 463.23069 | 463.23069 | 0 |
| 1732140000 | 460.60765 | -4.26 | -0.92 | 460.60765 | 460.60765 | 460.60765 | 0 |
| 1732053600 | 464.87256 | -8.05 | -1.70 | 464.87256 | 464.87256 | 464.87256 | 0 |
| 1731967200 | 472.92184 | -8.82 | -1.83 | 472.92184 | 472.92184 | 472.92184 | 0 |
| 1731708000 | 481.74399 | 3.7 | 0.77 | 481.74399 | 481.74399 | 481.74399 | 0 |
| 1731621600 | 478.04774 | 11.35 | 2.43 | 478.04774 | 478.04774 | 478.04774 | 0 |
| 1731535200 | 466.69461 | 1.14 | 0.24 | 466.69461 | 466.69461 | 466.69461 | 0 |
| 1731448800 | 465.5573 | -5.24 | -1.11 | 465.5573 | 465.5573 | 465.5573 | 0 |
| 1731362400 | 470.79438 | -5.98 | -1.25 | 470.79438 | 470.79438 | 470.79438 | 0 |
| 1731103200 | 476.77228 | 5.23 | 1.11 | 476.77228 | 476.77228 | 476.77228 | 0 |
| 1731016800 | 471.54223 | -18.28 | -3.73 | 471.54223 | 471.54223 | 471.54223 | 0 |
| 1730930400 | 489.8214 | 0.81 | 0.17 | 489.8214 | 489.8214 | 489.8214 | 0 |
| 1730844000 | 489.00847 | -1.23 | -0.25 | 489.00847 | 489.00847 | 489.00847 | 0 |
| 1730757600 | 490.23995 | 0.29 | 0.06 | 490.23995 | 490.23995 | 490.23995 | 0 |
| 1730494800 | 489.94958 | -1.89 | -0.38 | 489.94958 | 489.94958 | 489.94958 | 0 |
| 1730408400 | 491.83474 | -5.6 | -1.13 | 491.83474 | 491.83474 | 491.83474 | 0 |
| 1730322000 | 497.43217 | 21.53 | 4.52 | 497.43217 | 497.43217 | 497.43217 | 0 |
| 1730235600 | 475.90441 | -6.23 | -1.29 | 475.90441 | 475.90441 | 475.90441 | 0 |
| 1730149200 | 482.13361 | -3.22 | -0.66 | 482.13361 | 482.13361 | 482.13361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
