Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SX60GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2,499.43 | 0.00 | 0.00% | 2,499.43 | 2,499.43 | 2,499.43 | 0 |
| Jun 20 2024 | 2,499.43 | -1.14 | -0.05% | 2,491.38 | 2,505.16 | 2,484.51 | 0 |
| Jun 18 2024 | 2,500.57 | 25.56 | 1.03% | 2,482.28 | 2,501.03 | 2,481.51 | 0 |
| Jun 17 2024 | 2,475.01 | -7.58 | -0.31% | 2,472.46 | 2,478.57 | 2,465.73 | 0 |
| Jun 14 2024 | 2,482.59 | 2.87 | 0.12% | 2,480.12 | 2,485.10 | 2,470.53 | 0 |
| Jun 13 2024 | 2,479.72 | -28.31 | -1.13% | 2,491.91 | 2,509.29 | 2,477.72 | 0 |
| Jun 12 2024 | 2,508.03 | 1.55 | 0.06% | 2,514.02 | 2,530.98 | 2,507.74 | 0 |
| Jun 11 2024 | 2,506.48 | -21.86 | -0.86% | 2,524.84 | 2,531.52 | 2,500.49 | 0 |
| Jun 10 2024 | 2,528.33 | -4.66 | -0.18% | 2,520.60 | 2,528.33 | 2,511.66 | 0 |
| Jun 07 2024 | 2,532.99 | 16.04 | 0.64% | 2,535.59 | 2,541.92 | 2,524.30 | 0 |
| Jun 06 2024 | 2,516.95 | 0.00 | 0.00% | 2,516.95 | 2,516.95 | 2,516.95 | 0 |
| Jun 05 2024 | 2,516.95 | -5.01 | -0.20% | 2,521.55 | 2,535.82 | 2,511.61 | 0 |
| Jun 04 2024 | 2,521.97 | -36.61 | -1.43% | 2,533.80 | 2,536.20 | 2,514.64 | 0 |
| Jun 03 2024 | 2,558.57 | -35.98 | -1.39% | 2,590.45 | 2,595.52 | 2,557.61 | 0 |
| May 31 2024 | 2,594.55 | 19.68 | 0.76% | 2,577.08 | 2,598.27 | 2,570.18 | 0 |
| May 30 2024 | 2,574.87 | 20.78 | 0.81% | 2,544.41 | 2,577.89 | 2,544.41 | 0 |
| May 29 2024 | 2,554.10 | -7.61 | -0.30% | 2,573.40 | 2,579.52 | 2,550.29 | 0 |
| May 28 2024 | 2,561.70 | 13.92 | 0.55% | 2,565.08 | 2,573.48 | 2,552.84 | 0 |
| May 24 2024 | 2,547.79 | -12.55 | -0.49% | 2,553.88 | 2,554.96 | 2,541.93 | 0 |
| May 23 2024 | 2,560.34 | 13.66 | 0.54% | 2,551.46 | 2,573.28 | 2,541.97 | 0 |
| May 22 2024 | 2,546.68 | -34.78 | -1.35% | 2,589.08 | 2,590.07 | 2,542.62 | 0 |
| May 21 2024 | 2,581.46 | 20.62 | 0.81% | 2,553.34 | 2,587.00 | 2,552.08 | 0 |
| May 20 2024 | 2,560.84 | 45.16 | 1.79% | 2,533.35 | 2,562.46 | 2,530.35 | 0 |
| May 17 2024 | 2,515.68 | 2.81 | 0.11% | 2,506.96 | 2,527.96 | 2,500.72 | 0 |
| May 16 2024 | 2,512.88 | -34.25 | -1.34% | 2,531.65 | 2,531.65 | 2,505.83 | 0 |
| May 15 2024 | 2,547.13 | -21.69 | -0.84% | 2,562.33 | 2,567.95 | 2,535.17 | 0 |
| May 14 2024 | 2,568.82 | 9.52 | 0.37% | 2,571.65 | 2,576.30 | 2,558.06 | 0 |
| May 13 2024 | 2,559.30 | 342.19 | 15.43% | 2,555.64 | 2,564.49 | 2,545.26 | 0 |
| May 10 2024 | 2,217.11 | 7.14 | 0.32% | 2,248.73 | 2,260.02 | 2,216.66 | 0 |
| May 09 2024 | 2,209.97 | 0.00 | 0.00% | 2,209.97 | 2,209.97 | 2,209.97 | 0 |
| May 08 2024 | 2,209.97 | 22.92 | 1.05% | 2,191.60 | 2,209.97 | 2,187.32 | 0 |
| May 07 2024 | 2,187.05 | 11.79 | 0.54% | 2,168.31 | 2,195.61 | 2,157.64 | 0 |
| May 06 2024 | 2,175.26 | 50.11 | 2.36% | 2,142.87 | 2,175.26 | 2,138.18 | 0 |
| May 03 2024 | 2,125.15 | -8.39 | -0.39% | 2,134.94 | 2,144.20 | 2,121.84 | 0 |
| May 02 2024 | 2,133.54 | -48.68 | -2.23% | 2,146.02 | 2,150.15 | 2,128.25 | 0 |
| May 01 2024 | 2,182.22 | 0.00 | 0.00% | 2,182.22 | 2,182.22 | 2,182.22 | 0 |
| Apr 30 2024 | 2,182.22 | -5.99 | -0.27% | 2,196.00 | 2,196.00 | 2,167.81 | 0 |
| Apr 29 2024 | 2,188.21 | 20.07 | 0.93% | 2,172.48 | 2,188.21 | 2,168.22 | 0 |
| Apr 26 2024 | 2,168.15 | 81.18 | 3.89% | 2,144.66 | 2,175.00 | 2,143.08 | 0 |
| Apr 25 2024 | 2,086.97 | -56.83 | -2.65% | 2,032.29 | 2,164.31 | 1,988.60 | 0 |
| Apr 24 2024 | 2,143.79 | -5.42 | -0.25% | 2,149.85 | 2,179.01 | 2,138.75 | 0 |
| Apr 23 2024 | 2,149.22 | 14.88 | 0.70% | 2,129.43 | 2,158.92 | 2,117.29 | 0 |
| Apr 22 2024 | 2,134.34 | -4.10 | -0.19% | 2,122.59 | 2,150.85 | 2,104.82 | 0 |
| Apr 19 2024 | 2,138.44 | -27.19 | -1.26% | 2,150.22 | 2,156.99 | 2,097.84 | 0 |
| Apr 18 2024 | 2,165.63 | -38.65 | -1.75% | 2,167.25 | 2,170.68 | 2,144.70 | 0 |
| Apr 17 2024 | 2,204.28 | 14.15 | 0.65% | 2,195.86 | 2,227.65 | 2,190.02 | 0 |
| Apr 16 2024 | 2,190.13 | -4.89 | -0.22% | 2,175.66 | 2,201.38 | 2,168.30 | 0 |
| Apr 15 2024 | 2,195.03 | -75.43 | -3.32% | 2,240.37 | 2,240.37 | 2,195.03 | 0 |
| Apr 12 2024 | 2,270.46 | 39.02 | 1.75% | 2,276.99 | 2,297.08 | 2,269.92 | 0 |
| Apr 11 2024 | 2,231.44 | 25.78 | 1.17% | 2,242.33 | 2,265.18 | 2,222.23 | 0 |
| Apr 10 2024 | 2,205.66 | -84.37 | -3.68% | 2,299.70 | 2,304.13 | 2,205.66 | 0 |
| Apr 09 2024 | 2,290.03 | -72.89 | -3.08% | 2,358.88 | 2,381.34 | 2,290.03 | 0 |
| Apr 08 2024 | 2,362.91 | 37.74 | 1.62% | 2,324.97 | 2,369.34 | 2,315.79 | 0 |
| Apr 05 2024 | 2,325.17 | 34.72 | 1.52% | 2,308.16 | 2,325.17 | 2,296.01 | 0 |
| Apr 04 2024 | 2,290.45 | -0.60 | -0.03% | 2,282.06 | 2,298.16 | 2,272.97 | 0 |
| Apr 03 2024 | 2,291.05 | 60.41 | 2.71% | 2,248.30 | 2,291.05 | 2,243.71 | 0 |
| Apr 02 2024 | 2,230.64 | -40.61 | -1.79% | 2,300.52 | 2,317.10 | 2,229.33 | 0 |
| Apr 01 2024 | 2,271.24 | 0.00 | 0.00% | 2,271.24 | 2,271.24 | 2,271.24 | 0 |
| Mar 28 2024 | 2,271.24 | 19.61 | 0.87% | 2,252.24 | 2,271.24 | 2,228.74 | 0 |
| Mar 27 2024 | 2,251.63 | 20.43 | 0.92% | 2,230.82 | 2,253.72 | 2,225.82 | 0 |
| Mar 26 2024 | 2,231.21 | 13.68 | 0.62% | 2,218.20 | 2,246.40 | 2,207.24 | 0 |
| Mar 25 2024 | 2,217.52 | 40.22 | 1.85% | 2,173.91 | 2,231.61 | 2,173.91 | 0 |
