OMX Stockholm Energy GI (SX60GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 2545.9371 | -8.05 | -0.32 | 2564.9771 | 2569.0885 | 2545.9371 | 0 |
| 1721941200 | 2553.9895 | -21.95 | -0.85 | 2548.8663 | 2558.181 | 2540.8128 | 0 |
| 1721854800 | 2575.9394 | 1.02 | 0.04 | 2576.5698 | 2590.2718 | 2564.625 | 0 |
| 1721768400 | 2574.922 | -14.31 | -0.55 | 2587.7649 | 2592.5061 | 2574.1166 | 0 |
| 1721682000 | 2589.2289 | 8.34 | 0.32 | 2585.8388 | 2589.3314 | 2576.5662 | 0 |
| 1721422800 | 2580.8909 | -8.37 | -0.32 | 2586.7713 | 2588.8914 | 2573.4803 | 0 |
| 1721336400 | 2589.2568 | -7.84 | -0.30 | 2587.2799 | 2599.2022 | 2583.6113 | 0 |
| 1721250000 | 2597.0998 | 13.8 | 0.53 | 2591.0249 | 2597.6488 | 2577.9319 | 0 |
| 1721163600 | 2583.2978 | -21.59 | -0.83 | 2597.7722 | 2604.021 | 2578.5161 | 0 |
| 1721077200 | 2604.8902 | 4.05 | 0.16 | 2586.6384 | 2606.4426 | 2582.814 | 0 |
| 1720818000 | 2600.8354 | 32.07 | 1.25 | 2567.8029 | 2600.8354 | 2566.1051 | 0 |
| 1720731600 | 2568.7701 | -3.82 | -0.15 | 2569.4364 | 2572.2886 | 2553.8277 | 0 |
| 1720645200 | 2572.5895 | 20.04 | 0.79 | 2547.2541 | 2575.5028 | 2544.1479 | 0 |
| 1720558800 | 2552.5481 | -6.29 | -0.25 | 2558.6658 | 2562.2166 | 2546.1264 | 0 |
| 1720472400 | 2558.8382 | 13.33 | 0.52 | 2540.4758 | 2564.3565 | 2540.3275 | 0 |
| 1720213200 | 2545.5131 | -27.04 | -1.05 | 2560.9648 | 2566.6167 | 2543.966 | 0 |
| 1720040400 | 2572.5504 | 12.94 | 0.51 | 2563.4301 | 2579.4411 | 2558.3921 | 0 |
| 1719954000 | 2559.6066 | -3.12 | -0.12 | 2564.7806 | 2566.3817 | 2552.8321 | 0 |
| 1719867600 | 2562.7255 | 34.07 | 1.35 | 2531.5553 | 2562.7255 | 2531.1968 | 0 |
| 1719608400 | 2528.6525 | 22.03 | 0.88 | 2525.893 | 2535.0378 | 2518.6706 | 0 |
| 1719522000 | 2506.6211 | -14.1 | -0.56 | 2524.3753 | 2532.5506 | 2506.6211 | 0 |
| 1719435600 | 2520.7234 | -8.79 | -0.35 | 2534.64 | 2541.0706 | 2520.7234 | 0 |
| 1719349200 | 2529.5165 | -1.43 | -0.06 | 2548.2421 | 2548.2421 | 2518.1691 | 0 |
| 1719262800 | 2530.9481 | 31.52 | 1.26 | 2505.8438 | 2538.2648 | 2500.0381 | 0 |
| 1719003600 | 2499.43 | 0 | 0.00 | 2499.43 | 2499.43 | 2499.43 | 0 |
| 1718917200 | 2499.43 | -1.14 | -0.05 | 2491.3801 | 2505.1576 | 2484.5132 | 0 |
| 1718744400 | 2500.5747 | 25.56 | 1.03 | 2482.2803 | 2501.0332 | 2481.5124 | 0 |
| 1718658000 | 2475.0133 | -7.58 | -0.31 | 2472.4625 | 2478.5663 | 2465.7256 | 0 |
| 1718398800 | 2482.5922 | 2.87 | 0.12 | 2480.1172 | 2485.1 | 2470.5344 | 0 |
| 1718312400 | 2479.7231 | -28.31 | -1.13 | 2491.9071 | 2509.2869 | 2477.7192 | 0 |
| 1718226000 | 2508.0292 | 1.55 | 0.06 | 2514.0215 | 2530.9819 | 2507.7376 | 0 |
| 1718139600 | 2506.4782 | -21.86 | -0.86 | 2524.8437 | 2531.5169 | 2500.4872 | 0 |
| 1718053200 | 2528.3338 | -4.66 | -0.18 | 2520.5985 | 2528.3338 | 2511.6595 | 0 |
| 1717794000 | 2532.9905 | 16.04 | 0.64 | 2535.594 | 2541.9203 | 2524.3035 | 0 |
| 1717707600 | 2516.9519 | 0 | 0.00 | 2516.9519 | 2516.9519 | 2516.9519 | 0 |
| 1717621200 | 2516.9519 | -5.01 | -0.20 | 2521.5542 | 2535.8204 | 2511.6125 | 0 |
| 1717534800 | 2521.9651 | -36.61 | -1.43 | 2533.797 | 2536.204 | 2514.6412 | 0 |
| 1717448400 | 2558.5728 | -35.98 | -1.39 | 2590.4468 | 2595.5203 | 2557.606 | 0 |
| 1717189200 | 2594.5515 | 19.68 | 0.76 | 2577.0813 | 2598.2687 | 2570.1798 | 0 |
| 1717102800 | 2574.873 | 20.78 | 0.81 | 2544.4051 | 2577.8892 | 2544.4051 | 0 |
| 1717016400 | 2554.0976 | -7.61 | -0.30 | 2573.4047 | 2579.5246 | 2550.2907 | 0 |
| 1716930000 | 2561.7031 | 13.92 | 0.55 | 2565.0814 | 2573.4786 | 2552.8381 | 0 |
| 1716584400 | 2547.7874 | -12.55 | -0.49 | 2553.8838 | 2554.9582 | 2541.9283 | 0 |
| 1716498000 | 2560.3364 | 13.66 | 0.54 | 2551.4643 | 2573.2848 | 2541.9679 | 0 |
| 1716411600 | 2546.676 | -34.78 | -1.35 | 2589.0822 | 2590.0666 | 2542.6201 | 0 |
| 1716325200 | 2581.4558 | 20.62 | 0.81 | 2553.3386 | 2587.004 | 2552.0847 | 0 |
| 1716238800 | 2560.8375 | 45.16 | 1.79 | 2533.3452 | 2562.4642 | 2530.3519 | 0 |
| 1715979600 | 2515.6825 | 2.81 | 0.11 | 2506.959 | 2527.9553 | 2500.7162 | 0 |
| 1715893200 | 2512.8762 | -34.25 | -1.34 | 2531.6474 | 2531.6474 | 2505.8316 | 0 |
| 1715806800 | 2547.1301 | -21.69 | -0.84 | 2562.3332 | 2567.9486 | 2535.1689 | 0 |
| 1715720400 | 2568.8222 | 9.52 | 0.37 | 2571.6511 | 2576.3037 | 2558.0632 | 0 |
| 1715634000 | 2559.2977 | 342.19 | 15.43 | 2555.6351 | 2564.4896 | 2545.2649 | 0 |
| 1715374800 | 2217.1108 | 7.14 | 0.32 | 2248.7301 | 2260.0219 | 2216.661 | 0 |
| 1715288400 | 2209.9695 | 0 | 0.00 | 2209.9695 | 2209.9695 | 2209.9695 | 0 |
| 1715202000 | 2209.9695 | 22.92 | 1.05 | 2191.5952 | 2209.9695 | 2187.3175 | 0 |
| 1715115600 | 2187.0538 | 11.79 | 0.54 | 2168.3103 | 2195.6052 | 2157.6367 | 0 |
| 1715029200 | 2175.2601 | 50.11 | 2.36 | 2142.8678 | 2175.2601 | 2138.1787 | 0 |
| 1714770000 | 2125.1509 | -8.39 | -0.39 | 2134.9357 | 2144.197 | 2121.8404 | 0 |
| 1714683600 | 2133.5384 | -48.68 | -2.23 | 2146.0193 | 2150.1543 | 2128.252 | 0 |
| 1714597200 | 2182.2216 | 0 | 0.00 | 2182.2216 | 2182.2216 | 2182.2216 | 0 |
| 1714510800 | 2182.2216 | -5.99 | -0.27 | 2196.0036 | 2196.0036 | 2167.8114 | 0 |
| 1714424400 | 2188.2142 | 20.07 | 0.93 | 2172.4761 | 2188.2142 | 2168.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
