ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Stockholm Energy GI

OMX Stockholm Energy GI (SX60GI)

2,529.52
-1.43
(-0.06%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492002529.5165-1.43-0.062548.24212548.24212518.16910
17192628002530.948131.521.262505.84382538.26482500.03810
17190036002499.4300.002499.432499.432499.430
17189172002499.43-1.14-0.052491.38012505.15762484.51320
17187444002500.574725.561.032482.28032501.03322481.51240
17186580002475.0133-7.58-0.312472.46252478.56632465.72560
17183988002482.59222.870.122480.11722485.12470.53440
17183124002479.7231-28.31-1.132491.90712509.28692477.71920
17182260002508.02921.550.062514.02152530.98192507.73760
17181396002506.4782-21.86-0.862524.84372531.51692500.48720
17180532002528.3338-4.66-0.182520.59852528.33382511.65950
17177940002532.990516.040.642535.5942541.92032524.30350
17177076002516.951900.002516.95192516.95192516.95190
17176212002516.9519-5.01-0.202521.55422535.82042511.61250
17175348002521.9651-36.61-1.432533.7972536.2042514.64120
17174484002558.5728-35.98-1.392590.44682595.52032557.6060
17171892002594.551519.680.762577.08132598.26872570.17980
17171028002574.87320.780.812544.40512577.88922544.40510
17170164002554.0976-7.61-0.302573.40472579.52462550.29070
17169300002561.703113.920.552565.08142573.47862552.83810
17165844002547.7874-12.55-0.492553.88382554.95822541.92830
17164980002560.336413.660.542551.46432573.28482541.96790
17164116002546.676-34.78-1.352589.08222590.06662542.62010
17163252002581.455820.620.812553.33862587.0042552.08470
17162388002560.837545.161.792533.34522562.46422530.35190
17159796002515.68252.810.112506.9592527.95532500.71620
17158932002512.8762-34.25-1.342531.64742531.64742505.83160
17158068002547.1301-21.69-0.842562.33322567.94862535.16890
17157204002568.82229.520.372571.65112576.30372558.06320
17156340002559.2977342.1915.432555.63512564.48962545.26490
17153748002217.11087.140.322248.73012260.02192216.6610
17152884002209.969500.002209.96952209.96952209.96950
17152020002209.969522.921.052191.59522209.96952187.31750
17151156002187.053811.790.542168.31032195.60522157.63670
17150292002175.260150.112.362142.86782175.26012138.17870
17147700002125.1509-8.39-0.392134.93572144.1972121.84040
17146836002133.5384-48.68-2.232146.01932150.15432128.2520
17145972002182.221600.002182.22162182.22162182.22160
17145108002182.2216-5.99-0.272196.00362196.00362167.81140
17144244002188.214220.070.932172.47612188.21422168.22050
17141652002168.148181.183.892144.6552175.00222143.080
17140788002086.9675-56.83-2.652032.28722164.30761988.60020
17139924002143.7936-5.42-0.252149.84812179.00992138.74980
17139060002149.215714.880.702129.4342158.9182117.29290
17138196002134.3363-4.1-0.192122.59042150.84932104.8210
17135604002138.4407-27.19-1.262150.22242156.99332097.84010
17134740002165.6274-38.65-1.752167.24792170.67562144.70440
17133876002204.282314.150.652195.85622227.65152190.01870
17133012002190.1332-4.89-0.222175.65942201.37662168.29850
17132148002195.025-75.43-3.322240.37212240.37212195.0250
17129556002270.457639.021.752276.99032297.07522269.9180
17128692002231.437225.781.172242.32522265.18012222.22760
17127828002205.6589-84.37-3.682299.69542304.13072205.65890
17126964002290.0263-72.89-3.082358.8822381.33592290.02630
17126100002362.914437.741.622324.96812369.33592315.78910
17123508002325.170634.721.522308.1642325.17062296.01340
17122644002290.4507-0.6-0.032282.06192298.1592272.96540
17121780002291.05260.412.712248.29782291.0522243.71290
17120916002230.6392-40.61-1.792300.52182317.10212229.32960
17120052002271.244300.002271.24432271.24432271.24430
17116596002271.244319.610.872252.24082271.24432228.74310
17115732002251.63420.430.922230.82082253.72382225.82370
17114868002231.205313.680.622218.2022246.39962207.24120