Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Energy GI | SX60GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 32.01 | 1.29% | 2,507.03 | 03:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,497.22 | 2,495.89 | 2,507.03 | 2,475.01 |
SX60GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX60GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,500.57 | 25.56 | 1.03% | 2,482.28 | 2,501.03 | 2,481.51 | 0 |
| Jun 17 2024 | 2,475.01 | -7.58 | -0.31% | 2,472.46 | 2,478.57 | 2,465.73 | 0 |
| Jun 14 2024 | 2,482.59 | 2.87 | 0.12% | 2,480.12 | 2,485.10 | 2,470.53 | 0 |
| Jun 13 2024 | 2,479.72 | -28.31 | -1.13% | 2,491.91 | 2,509.29 | 2,477.72 | 0 |
| Jun 12 2024 | 2,508.03 | 1.55 | 0.06% | 2,514.02 | 2,530.98 | 2,507.74 | 0 |
| Jun 11 2024 | 2,506.48 | -21.86 | -0.86% | 2,524.84 | 2,531.52 | 2,500.49 | 0 |
| Jun 10 2024 | 2,528.33 | -4.66 | -0.18% | 2,520.60 | 2,528.33 | 2,511.66 | 0 |
| Jun 07 2024 | 2,532.99 | 16.04 | 0.64% | 2,535.59 | 2,541.92 | 2,524.30 | 0 |
| Jun 06 2024 | 2,516.95 | 0.00 | 0.00% | 2,516.95 | 2,516.95 | 2,516.95 | 0 |
| Jun 05 2024 | 2,516.95 | -5.01 | -0.20% | 2,521.55 | 2,535.82 | 2,511.61 | 0 |
| Jun 04 2024 | 2,521.97 | -36.61 | -1.43% | 2,533.80 | 2,536.20 | 2,514.64 | 0 |
| Jun 03 2024 | 2,558.57 | -35.98 | -1.39% | 2,590.45 | 2,595.52 | 2,557.61 | 0 |
| May 31 2024 | 2,594.55 | 19.68 | 0.76% | 2,577.08 | 2,598.27 | 2,570.18 | 0 |
| May 30 2024 | 2,574.87 | 20.78 | 0.81% | 2,544.41 | 2,577.89 | 2,544.41 | 0 |
| May 29 2024 | 2,554.10 | -7.61 | -0.30% | 2,573.40 | 2,579.52 | 2,550.29 | 0 |
| May 28 2024 | 2,561.70 | 13.92 | 0.55% | 2,565.08 | 2,573.48 | 2,552.84 | 0 |
| May 24 2024 | 2,547.79 | -12.55 | -0.49% | 2,553.88 | 2,554.96 | 2,541.93 | 0 |
| May 23 2024 | 2,560.34 | 13.66 | 0.54% | 2,551.46 | 2,573.28 | 2,541.97 | 0 |
| May 22 2024 | 2,546.68 | -34.78 | -1.35% | 2,589.08 | 2,590.07 | 2,542.62 | 0 |
| May 21 2024 | 2,581.46 | 20.62 | 0.81% | 2,553.34 | 2,587.00 | 2,552.08 | 0 |
| May 20 2024 | 2,560.84 | 45.16 | 1.79% | 2,533.35 | 2,562.46 | 2,530.35 | 0 |
