OMX Stockholm Energy GI (SX60GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2529.5165 | -1.43 | -0.06 | 2548.2421 | 2548.2421 | 2518.1691 | 0 |
| 1719262800 | 2530.9481 | 31.52 | 1.26 | 2505.8438 | 2538.2648 | 2500.0381 | 0 |
| 1719003600 | 2499.43 | 0 | 0.00 | 2499.43 | 2499.43 | 2499.43 | 0 |
| 1718917200 | 2499.43 | -1.14 | -0.05 | 2491.3801 | 2505.1576 | 2484.5132 | 0 |
| 1718744400 | 2500.5747 | 25.56 | 1.03 | 2482.2803 | 2501.0332 | 2481.5124 | 0 |
| 1718658000 | 2475.0133 | -7.58 | -0.31 | 2472.4625 | 2478.5663 | 2465.7256 | 0 |
| 1718398800 | 2482.5922 | 2.87 | 0.12 | 2480.1172 | 2485.1 | 2470.5344 | 0 |
| 1718312400 | 2479.7231 | -28.31 | -1.13 | 2491.9071 | 2509.2869 | 2477.7192 | 0 |
| 1718226000 | 2508.0292 | 1.55 | 0.06 | 2514.0215 | 2530.9819 | 2507.7376 | 0 |
| 1718139600 | 2506.4782 | -21.86 | -0.86 | 2524.8437 | 2531.5169 | 2500.4872 | 0 |
| 1718053200 | 2528.3338 | -4.66 | -0.18 | 2520.5985 | 2528.3338 | 2511.6595 | 0 |
| 1717794000 | 2532.9905 | 16.04 | 0.64 | 2535.594 | 2541.9203 | 2524.3035 | 0 |
| 1717707600 | 2516.9519 | 0 | 0.00 | 2516.9519 | 2516.9519 | 2516.9519 | 0 |
| 1717621200 | 2516.9519 | -5.01 | -0.20 | 2521.5542 | 2535.8204 | 2511.6125 | 0 |
| 1717534800 | 2521.9651 | -36.61 | -1.43 | 2533.797 | 2536.204 | 2514.6412 | 0 |
| 1717448400 | 2558.5728 | -35.98 | -1.39 | 2590.4468 | 2595.5203 | 2557.606 | 0 |
| 1717189200 | 2594.5515 | 19.68 | 0.76 | 2577.0813 | 2598.2687 | 2570.1798 | 0 |
| 1717102800 | 2574.873 | 20.78 | 0.81 | 2544.4051 | 2577.8892 | 2544.4051 | 0 |
| 1717016400 | 2554.0976 | -7.61 | -0.30 | 2573.4047 | 2579.5246 | 2550.2907 | 0 |
| 1716930000 | 2561.7031 | 13.92 | 0.55 | 2565.0814 | 2573.4786 | 2552.8381 | 0 |
| 1716584400 | 2547.7874 | -12.55 | -0.49 | 2553.8838 | 2554.9582 | 2541.9283 | 0 |
| 1716498000 | 2560.3364 | 13.66 | 0.54 | 2551.4643 | 2573.2848 | 2541.9679 | 0 |
| 1716411600 | 2546.676 | -34.78 | -1.35 | 2589.0822 | 2590.0666 | 2542.6201 | 0 |
| 1716325200 | 2581.4558 | 20.62 | 0.81 | 2553.3386 | 2587.004 | 2552.0847 | 0 |
| 1716238800 | 2560.8375 | 45.16 | 1.79 | 2533.3452 | 2562.4642 | 2530.3519 | 0 |
| 1715979600 | 2515.6825 | 2.81 | 0.11 | 2506.959 | 2527.9553 | 2500.7162 | 0 |
| 1715893200 | 2512.8762 | -34.25 | -1.34 | 2531.6474 | 2531.6474 | 2505.8316 | 0 |
| 1715806800 | 2547.1301 | -21.69 | -0.84 | 2562.3332 | 2567.9486 | 2535.1689 | 0 |
| 1715720400 | 2568.8222 | 9.52 | 0.37 | 2571.6511 | 2576.3037 | 2558.0632 | 0 |
| 1715634000 | 2559.2977 | 342.19 | 15.43 | 2555.6351 | 2564.4896 | 2545.2649 | 0 |
| 1715374800 | 2217.1108 | 7.14 | 0.32 | 2248.7301 | 2260.0219 | 2216.661 | 0 |
| 1715288400 | 2209.9695 | 0 | 0.00 | 2209.9695 | 2209.9695 | 2209.9695 | 0 |
| 1715202000 | 2209.9695 | 22.92 | 1.05 | 2191.5952 | 2209.9695 | 2187.3175 | 0 |
| 1715115600 | 2187.0538 | 11.79 | 0.54 | 2168.3103 | 2195.6052 | 2157.6367 | 0 |
| 1715029200 | 2175.2601 | 50.11 | 2.36 | 2142.8678 | 2175.2601 | 2138.1787 | 0 |
| 1714770000 | 2125.1509 | -8.39 | -0.39 | 2134.9357 | 2144.197 | 2121.8404 | 0 |
| 1714683600 | 2133.5384 | -48.68 | -2.23 | 2146.0193 | 2150.1543 | 2128.252 | 0 |
| 1714597200 | 2182.2216 | 0 | 0.00 | 2182.2216 | 2182.2216 | 2182.2216 | 0 |
| 1714510800 | 2182.2216 | -5.99 | -0.27 | 2196.0036 | 2196.0036 | 2167.8114 | 0 |
| 1714424400 | 2188.2142 | 20.07 | 0.93 | 2172.4761 | 2188.2142 | 2168.2205 | 0 |
| 1714165200 | 2168.1481 | 81.18 | 3.89 | 2144.655 | 2175.0022 | 2143.08 | 0 |
| 1714078800 | 2086.9675 | -56.83 | -2.65 | 2032.2872 | 2164.3076 | 1988.6002 | 0 |
| 1713992400 | 2143.7936 | -5.42 | -0.25 | 2149.8481 | 2179.0099 | 2138.7498 | 0 |
| 1713906000 | 2149.2157 | 14.88 | 0.70 | 2129.434 | 2158.918 | 2117.2929 | 0 |
| 1713819600 | 2134.3363 | -4.1 | -0.19 | 2122.5904 | 2150.8493 | 2104.821 | 0 |
| 1713560400 | 2138.4407 | -27.19 | -1.26 | 2150.2224 | 2156.9933 | 2097.8401 | 0 |
| 1713474000 | 2165.6274 | -38.65 | -1.75 | 2167.2479 | 2170.6756 | 2144.7044 | 0 |
| 1713387600 | 2204.2823 | 14.15 | 0.65 | 2195.8562 | 2227.6515 | 2190.0187 | 0 |
| 1713301200 | 2190.1332 | -4.89 | -0.22 | 2175.6594 | 2201.3766 | 2168.2985 | 0 |
| 1713214800 | 2195.025 | -75.43 | -3.32 | 2240.3721 | 2240.3721 | 2195.025 | 0 |
| 1712955600 | 2270.4576 | 39.02 | 1.75 | 2276.9903 | 2297.0752 | 2269.918 | 0 |
| 1712869200 | 2231.4372 | 25.78 | 1.17 | 2242.3252 | 2265.1801 | 2222.2276 | 0 |
| 1712782800 | 2205.6589 | -84.37 | -3.68 | 2299.6954 | 2304.1307 | 2205.6589 | 0 |
| 1712696400 | 2290.0263 | -72.89 | -3.08 | 2358.882 | 2381.3359 | 2290.0263 | 0 |
| 1712610000 | 2362.9144 | 37.74 | 1.62 | 2324.9681 | 2369.3359 | 2315.7891 | 0 |
| 1712350800 | 2325.1706 | 34.72 | 1.52 | 2308.164 | 2325.1706 | 2296.0134 | 0 |
| 1712264400 | 2290.4507 | -0.6 | -0.03 | 2282.0619 | 2298.159 | 2272.9654 | 0 |
| 1712178000 | 2291.052 | 60.41 | 2.71 | 2248.2978 | 2291.052 | 2243.7129 | 0 |
| 1712091600 | 2230.6392 | -40.61 | -1.79 | 2300.5218 | 2317.1021 | 2229.3296 | 0 |
| 1712005200 | 2271.2443 | 0 | 0.00 | 2271.2443 | 2271.2443 | 2271.2443 | 0 |
| 1711659600 | 2271.2443 | 19.61 | 0.87 | 2252.2408 | 2271.2443 | 2228.7431 | 0 |
| 1711573200 | 2251.634 | 20.43 | 0.92 | 2230.8208 | 2253.7238 | 2225.8237 | 0 |
| 1711486800 | 2231.2053 | 13.68 | 0.62 | 2218.202 | 2246.3996 | 2207.2412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
