OMX Stockholm Energy GI (SX60GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 2302.545 | -51.44 | -2.19 | 2338.9398 | 2343.1432 | 2291.7781 | 0 |
| 1734386400 | 2353.9835 | -25.31 | -1.06 | 2383.4287 | 2384.1835 | 2345.9989 | 0 |
| 1734127200 | 2379.2948 | 11.51 | 0.49 | 2374.5532 | 2402.1275 | 2370.6728 | 0 |
| 1734040800 | 2367.7851 | -11.17 | -0.47 | 2387.1446 | 2390.0697 | 2366.9436 | 0 |
| 1733954400 | 2378.959 | 9.58 | 0.40 | 2370.0243 | 2385.5229 | 2361.7243 | 0 |
| 1733868000 | 2369.3746 | -50.82 | -2.10 | 2392.8216 | 2392.8216 | 2359.66 | 0 |
| 1733781600 | 2420.1941 | 64.43 | 2.74 | 2373.5795 | 2425.8933 | 2373.5795 | 0 |
| 1733522400 | 2355.7639 | -42.5 | -1.77 | 2397.7268 | 2407.0121 | 2342.1306 | 0 |
| 1733436000 | 2398.2649 | 13.95 | 0.59 | 2376.8389 | 2411.1254 | 2376.8389 | 0 |
| 1733349600 | 2384.3118 | -16.22 | -0.68 | 2424.4416 | 2430.1039 | 2383.956 | 0 |
| 1733263200 | 2400.5274 | 19.35 | 0.81 | 2400.034 | 2413.3479 | 2393.1671 | 0 |
| 1733176800 | 2381.1808 | -45.62 | -1.88 | 2406.1163 | 2417.8418 | 2378.9278 | 0 |
| 1732917600 | 2426.8051 | 40.91 | 1.71 | 2410.9376 | 2426.9522 | 2406.7371 | 0 |
| 1732744800 | 2385.8941 | 22.87 | 0.97 | 2367.8842 | 2399.3699 | 2362.418 | 0 |
| 1732658400 | 2363.0263 | -45.13 | -1.87 | 2389.0369 | 2389.1561 | 2361.8354 | 0 |
| 1732572000 | 2408.1609 | -28.92 | -1.19 | 2443.6716 | 2458.6682 | 2408.1609 | 0 |
| 1732312800 | 2437.078 | 7.57 | 0.31 | 2447.8534 | 2452.4067 | 2426.4001 | 0 |
| 1732226400 | 2429.5103 | 55.58 | 2.34 | 2395.5126 | 2439.0547 | 2390.277 | 0 |
| 1732140000 | 2373.9349 | 60.83 | 2.63 | 2325.7632 | 2380.7944 | 2322.5162 | 0 |
| 1732053600 | 2313.1057 | 0.68 | 0.03 | 2328.6716 | 2328.8759 | 2298.8402 | 0 |
| 1731967200 | 2312.426 | 14.59 | 0.63 | 2295.0886 | 2315.4928 | 2282.3341 | 0 |
| 1731708000 | 2297.8376 | 25.6 | 1.13 | 2264.7561 | 2306.1776 | 2264.7561 | 0 |
| 1731621600 | 2272.2362 | 22.66 | 1.01 | 2260.7716 | 2299.7821 | 2251.3553 | 0 |
| 1731535200 | 2249.578 | -2.1 | -0.09 | 2253.8578 | 2261.5478 | 2234.3281 | 0 |
| 1731448800 | 2251.6759 | -27.03 | -1.19 | 2271.5661 | 2284.6547 | 2251.4604 | 0 |
| 1731362400 | 2278.705 | -16.42 | -0.72 | 2306.988 | 2316.7175 | 2277.9967 | 0 |
| 1731103200 | 2295.1209 | -13.19 | -0.57 | 2311.7077 | 2316.4485 | 2281.0094 | 0 |
| 1731016800 | 2308.3139 | -18.18 | -0.78 | 2339.8077 | 2347.3328 | 2301.7212 | 0 |
| 1730930400 | 2326.4964 | -2.75 | -0.12 | 2322.0655 | 2341.3093 | 2293.312 | 0 |
| 1730844000 | 2329.2414 | -8.13 | -0.35 | 2301.0364 | 2337.5611 | 2287.6234 | 0 |
| 1730757600 | 2337.3712 | 14.3 | 0.62 | 2348.5641 | 2357.4184 | 2318.1549 | 0 |
| 1730494800 | 2323.072 | 16.42 | 0.71 | 2329.987 | 2348.7198 | 2315.2178 | 0 |
| 1730408400 | 2306.652 | -17.51 | -0.75 | 2316.1933 | 2327.1429 | 2304.6068 | 0 |
| 1730322000 | 2324.1616 | 4.9 | 0.21 | 2316.1093 | 2342.493 | 2316.1093 | 0 |
| 1730235600 | 2319.2597 | -5.38 | -0.23 | 2321.433 | 2338.4086 | 2316.7777 | 0 |
| 1730149200 | 2324.6387 | -56.1 | -2.36 | 2335.6322 | 2343.3649 | 2320.0652 | 0 |
| 1729890000 | 2380.7412 | 35.97 | 1.53 | 2358.9373 | 2388.4163 | 2354.9821 | 0 |
| 1729803600 | 2344.7671 | 13.95 | 0.60 | 2366.6791 | 2376.5917 | 2339.0211 | 0 |
| 1729717200 | 2330.8183 | -21.98 | -0.93 | 2354.9902 | 2362.0706 | 2324.5101 | 0 |
| 1729630800 | 2352.8005 | -4.77 | -0.20 | 2335.1306 | 2354.3094 | 2315.0745 | 0 |
| 1729544400 | 2357.5713 | 20.28 | 0.87 | 2362.3529 | 2394.5091 | 2352.9739 | 0 |
| 1729285200 | 2337.2868 | -10.05 | -0.43 | 2352.1651 | 2364.3551 | 2333.922 | 0 |
| 1729198800 | 2347.3372 | 0.73 | 0.03 | 2336.7999 | 2359.7525 | 2322.3344 | 0 |
| 1729112400 | 2346.611 | -6.25 | -0.27 | 2380.9418 | 2384.5095 | 2340.2975 | 0 |
| 1729026000 | 2352.8655 | -86.63 | -3.55 | 2370.7982 | 2377.1982 | 2345.8494 | 0 |
| 1728939600 | 2439.4967 | -9.33 | -0.38 | 2446.1835 | 2451.6862 | 2423.4639 | 0 |
| 1728680400 | 2448.8274 | 21.42 | 0.88 | 2440.9069 | 2457.7103 | 2433.2815 | 0 |
| 1728594000 | 2427.4059 | 4.72 | 0.19 | 2418.6347 | 2444.0309 | 2413.6774 | 0 |
| 1728507600 | 2422.6894 | -26.5 | -1.08 | 2447.1806 | 2458.7839 | 2417.1549 | 0 |
| 1728421200 | 2449.1918 | -45.55 | -1.83 | 2481.5396 | 2481.5396 | 2449.1918 | 0 |
| 1728334800 | 2494.7426 | 16.25 | 0.66 | 2458.103 | 2514.3639 | 2450.7939 | 0 |
| 1728075600 | 2478.4905 | 54.17 | 2.23 | 2461.9899 | 2487.0808 | 2453.5097 | 0 |
| 1727989200 | 2424.3165 | 17.09 | 0.71 | 2436.5092 | 2436.5721 | 2392.5895 | 0 |
| 1727902800 | 2407.2269 | 52.77 | 2.24 | 2402.0322 | 2445.0521 | 2398.058 | 0 |
| 1727816400 | 2354.4571 | 41.57 | 1.80 | 2304.7805 | 2363.1664 | 2293.7564 | 0 |
| 1727730000 | 2312.8871 | -33.08 | -1.41 | 2346.8889 | 2353.1555 | 2275.9409 | 0 |
| 1727470800 | 2345.9657 | -1.83 | -0.08 | 2373.5953 | 2373.5953 | 2345.9657 | 0 |
| 1727384400 | 2347.7907 | -47.13 | -1.97 | 2372.0949 | 2386.5324 | 2343.8046 | 0 |
| 1727298000 | 2394.9192 | -8.72 | -0.36 | 2407.4602 | 2412.9043 | 2390.2127 | 0 |
| 1727211600 | 2403.6436 | 13.85 | 0.58 | 2383.2103 | 2407.2464 | 2382.7992 | 0 |
| 1727125200 | 2389.797 | 33.66 | 1.43 | 2365.3726 | 2394.2399 | 2361.6113 | 0 |
| 1726866000 | 2356.1383 | -40.31 | -1.68 | 2391.4027 | 2394.5736 | 2356.1383 | 0 |
| 1726779600 | 2396.4475 | 16.6 | 0.70 | 2392.4835 | 2405.6814 | 2388.8782 | 0 |
| 1726693200 | 2379.8463 | -0.96 | -0.04 | 2383.072 | 2392.9699 | 2379.8463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
