Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Alternative Energy PI | SX601020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
5.11 | 0.19% | 2,690.06 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,690.06 | 2,690.06 | 2,690.06 | 2,684.95 |
SX601020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX601020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,690.06 | 5.11 | 0.19% | 2,690.06 | 2,690.06 | 2,690.06 | 0 |
Jun 13 2024 | 2,684.95 | -6.29 | -0.23% | 2,684.95 | 2,684.95 | 2,684.95 | 0 |
Jun 12 2024 | 2,691.25 | 16.97 | 0.63% | 2,691.25 | 2,691.25 | 2,691.25 | 0 |
Jun 11 2024 | 2,674.28 | -17.59 | -0.65% | 2,674.28 | 2,674.28 | 2,674.28 | 0 |
Jun 10 2024 | 2,691.86 | -7.46 | -0.28% | 2,691.86 | 2,691.86 | 2,691.86 | 0 |
Jun 07 2024 | 2,699.32 | 9.83 | 0.37% | 2,699.32 | 2,699.32 | 2,699.32 | 0 |
Jun 06 2024 | 2,689.50 | 0.00 | 0.00% | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
Jun 05 2024 | 2,689.50 | -13.50 | -0.50% | 2,689.50 | 2,689.50 | 2,689.50 | 0 |
Jun 04 2024 | 2,703.00 | 3.66 | 0.14% | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
Jun 03 2024 | 2,699.34 | -10.96 | -0.40% | 2,699.34 | 2,699.34 | 2,699.34 | 0 |
May 31 2024 | 2,710.31 | 20.10 | 0.75% | 2,710.31 | 2,710.31 | 2,710.31 | 0 |
May 30 2024 | 2,690.21 | 20.91 | 0.78% | 2,690.21 | 2,690.21 | 2,690.21 | 0 |
May 29 2024 | 2,669.30 | -3.38 | -0.13% | 2,669.30 | 2,669.30 | 2,669.30 | 0 |
May 28 2024 | 2,672.68 | -6.66 | -0.25% | 2,672.68 | 2,672.68 | 2,672.68 | 0 |
May 24 2024 | 2,679.34 | -4.29 | -0.16% | 2,679.34 | 2,679.34 | 2,679.34 | 0 |
May 23 2024 | 2,683.63 | -2.53 | -0.09% | 2,683.63 | 2,683.63 | 2,683.63 | 0 |
May 22 2024 | 2,686.16 | -2.17 | -0.08% | 2,686.16 | 2,686.16 | 2,686.16 | 0 |
May 21 2024 | 2,688.33 | 2.11 | 0.08% | 2,688.33 | 2,688.33 | 2,688.33 | 0 |
May 20 2024 | 2,686.22 | 20.37 | 0.76% | 2,686.22 | 2,686.22 | 2,686.22 | 0 |
May 17 2024 | 2,665.85 | 2.81 | 0.11% | 2,665.85 | 2,665.85 | 2,665.85 | 0 |
May 16 2024 | 2,663.04 | -4.34 | -0.16% | 2,663.04 | 2,663.04 | 2,663.04 | 0 |