Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Oil, Gas and Coal PI | SX601010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5586 | 0.02% | 2,603.35 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,603.35 | 2,603.35 | 2,603.35 | 2,602.79 |
SX601010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX601010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,603.35 | 0.56 | 0.02% | 2,603.35 | 2,603.35 | 2,603.35 | 0 |
| Jun 13 2024 | 2,602.79 | -59.55 | -2.24% | 2,602.79 | 2,602.79 | 2,602.79 | 0 |
| Jun 12 2024 | 2,662.34 | -17.10 | -0.64% | 2,662.34 | 2,662.34 | 2,662.34 | 0 |
| Jun 11 2024 | 2,679.45 | -30.39 | -1.12% | 2,679.45 | 2,679.45 | 2,679.45 | 0 |
| Jun 10 2024 | 2,709.83 | -1.93 | -0.07% | 2,709.83 | 2,709.83 | 2,709.83 | 0 |
| Jun 07 2024 | 2,711.76 | 26.07 | 0.97% | 2,711.76 | 2,711.76 | 2,711.76 | 0 |
| Jun 06 2024 | 2,685.69 | 0.00 | 0.00% | 2,685.69 | 2,685.69 | 2,685.69 | 0 |
| Jun 05 2024 | 2,685.69 | 4.63 | 0.17% | 2,685.69 | 2,685.69 | 2,685.69 | 0 |
| Jun 04 2024 | 2,681.06 | -91.47 | -3.30% | 2,681.06 | 2,681.06 | 2,681.06 | 0 |
| Jun 03 2024 | 2,772.53 | -72.06 | -2.53% | 2,772.53 | 2,772.53 | 2,772.53 | 0 |
| May 31 2024 | 2,844.59 | 22.13 | 0.78% | 2,844.59 | 2,844.59 | 2,844.59 | 0 |
| May 30 2024 | 2,822.46 | 23.73 | 0.85% | 2,822.46 | 2,822.46 | 2,822.46 | 0 |
| May 29 2024 | 2,798.73 | -13.87 | -0.49% | 2,798.73 | 2,798.73 | 2,798.73 | 0 |
| May 28 2024 | 2,812.59 | 40.95 | 1.48% | 2,812.59 | 2,812.59 | 2,812.59 | 0 |
| May 24 2024 | 2,771.64 | -24.45 | -0.87% | 2,771.64 | 2,771.64 | 2,771.64 | 0 |
| May 23 2024 | 2,796.09 | 35.34 | 1.28% | 2,796.09 | 2,796.09 | 2,796.09 | 0 |
| May 22 2024 | 2,760.75 | -79.54 | -2.80% | 2,760.75 | 2,760.75 | 2,760.75 | 0 |
| May 21 2024 | 2,840.29 | 46.15 | 1.65% | 2,840.29 | 2,840.29 | 2,840.29 | 0 |
| May 20 2024 | 2,794.14 | 81.99 | 3.02% | 2,794.14 | 2,794.14 | 2,794.14 | 0 |
| May 17 2024 | 2,712.14 | -5.70 | -0.21% | 2,712.14 | 2,712.14 | 2,712.14 | 0 |
