OMX Stockholm Oil, Gas and Coal PI (SX601010PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2658.6323 | 0 | 0.00 | 2658.6323 | 2658.6323 | 2658.6323 | 0 |
| 1718917200 | 2658.6323 | 0.48 | 0.02 | 2658.6323 | 2658.6323 | 2658.6323 | 0 |
| 1718744400 | 2658.1544 | 68.89 | 2.66 | 2658.1544 | 2658.1544 | 2658.1544 | 0 |
| 1718658000 | 2589.2595 | -14.09 | -0.54 | 2589.2595 | 2589.2595 | 2589.2595 | 0 |
| 1718398800 | 2603.347 | 0.56 | 0.02 | 2603.347 | 2603.347 | 2603.347 | 0 |
| 1718312400 | 2602.7884 | -59.55 | -2.24 | 2602.7884 | 2602.7884 | 2602.7884 | 0 |
| 1718226000 | 2662.3404 | -17.1 | -0.64 | 2662.3404 | 2662.3404 | 2662.3404 | 0 |
| 1718139600 | 2679.4453 | -30.39 | -1.12 | 2679.4453 | 2679.4453 | 2679.4453 | 0 |
| 1718053200 | 2709.8332 | -1.93 | -0.07 | 2709.8332 | 2709.8332 | 2709.8332 | 0 |
| 1717794000 | 2711.7607 | 26.07 | 0.97 | 2711.7607 | 2711.7607 | 2711.7607 | 0 |
| 1717707600 | 2685.6879 | 0 | 0.00 | 2685.6879 | 2685.6879 | 2685.6879 | 0 |
| 1717621200 | 2685.6879 | 4.63 | 0.17 | 2685.6879 | 2685.6879 | 2685.6879 | 0 |
| 1717534800 | 2681.0563 | -91.47 | -3.30 | 2681.0563 | 2681.0563 | 2681.0563 | 0 |
| 1717448400 | 2772.527 | -72.06 | -2.53 | 2772.527 | 2772.527 | 2772.527 | 0 |
| 1717189200 | 2844.591 | 22.13 | 0.78 | 2844.591 | 2844.591 | 2844.591 | 0 |
| 1717102800 | 2822.4589 | 23.73 | 0.85 | 2822.4589 | 2822.4589 | 2822.4589 | 0 |
| 1717016400 | 2798.7262 | -13.87 | -0.49 | 2798.7262 | 2798.7262 | 2798.7262 | 0 |
| 1716930000 | 2812.594 | 40.95 | 1.48 | 2812.594 | 2812.594 | 2812.594 | 0 |
| 1716584400 | 2771.6435 | -24.45 | -0.87 | 2771.6435 | 2771.6435 | 2771.6435 | 0 |
| 1716498000 | 2796.092 | 35.34 | 1.28 | 2796.092 | 2796.092 | 2796.092 | 0 |
| 1716411600 | 2760.7488 | -79.54 | -2.80 | 2760.7488 | 2760.7488 | 2760.7488 | 0 |
| 1716325200 | 2840.2908 | 46.15 | 1.65 | 2840.2908 | 2840.2908 | 2840.2908 | 0 |
| 1716238800 | 2794.1366 | 81.99 | 3.02 | 2794.1366 | 2794.1366 | 2794.1366 | 0 |
| 1715979600 | 2712.1421 | -5.7 | -0.21 | 2712.1421 | 2712.1421 | 2712.1421 | 0 |
| 1715893200 | 2717.8413 | -75.79 | -2.71 | 2717.8413 | 2717.8413 | 2717.8413 | 0 |
| 1715806800 | 2793.6304 | -40.61 | -1.43 | 2793.6304 | 2793.6304 | 2793.6304 | 0 |
| 1715720400 | 2834.2426 | 16.99 | 0.60 | 2834.2426 | 2834.2426 | 2834.2426 | 0 |
| 1715634000 | 2817.248 | 29.46 | 1.06 | 2817.248 | 2817.248 | 2817.248 | 0 |
| 1715374800 | 2787.7902 | 23.49 | 0.85 | 2787.7902 | 2787.7902 | 2787.7902 | 0 |
| 1715288400 | 2764.3039 | 0 | 0.00 | 2764.3039 | 2764.3039 | 2764.3039 | 0 |
| 1715202000 | 2764.3039 | 12.45 | 0.45 | 2764.3039 | 2764.3039 | 2764.3039 | 0 |
| 1715115600 | 2751.851 | -7.37 | -0.27 | 2751.851 | 2751.851 | 2751.851 | 0 |
| 1715029200 | 2759.217 | 57.39 | 2.12 | 2759.217 | 2759.217 | 2759.217 | 0 |
| 1714770000 | 2701.8261 | -18.35 | -0.67 | 2701.8261 | 2701.8261 | 2701.8261 | 0 |
| 1714683600 | 2720.1808 | -105.18 | -3.72 | 2720.1808 | 2720.1808 | 2720.1808 | 0 |
| 1714597200 | 2825.361 | 0 | 0.00 | 2825.361 | 2825.361 | 2825.361 | 0 |
| 1714510800 | 2825.361 | 20.85 | 0.74 | 2825.361 | 2825.361 | 2825.361 | 0 |
| 1714424400 | 2804.5133 | 24.34 | 0.88 | 2804.5133 | 2804.5133 | 2804.5133 | 0 |
| 1714165200 | 2780.174 | 66.63 | 2.46 | 2780.174 | 2780.174 | 2780.174 | 0 |
| 1714078800 | 2713.5481 | 24.93 | 0.93 | 2713.5481 | 2713.5481 | 2713.5481 | 0 |
| 1713992400 | 2688.6158 | -0.69 | -0.03 | 2688.6158 | 2688.6158 | 2688.6158 | 0 |
| 1713906000 | 2689.3063 | -8.3 | -0.31 | 2689.3063 | 2689.3063 | 2689.3063 | 0 |
| 1713819600 | 2697.605 | -34.62 | -1.27 | 2697.605 | 2697.605 | 2697.605 | 0 |
| 1713560400 | 2732.2257 | -24.84 | -0.90 | 2732.2257 | 2732.2257 | 2732.2257 | 0 |
| 1713474000 | 2757.0609 | -67.99 | -2.41 | 2757.0609 | 2757.0609 | 2757.0609 | 0 |
| 1713387600 | 2825.05 | 33.03 | 1.18 | 2825.05 | 2825.05 | 2825.05 | 0 |
| 1713301200 | 2792.0165 | -3.46 | -0.12 | 2792.0165 | 2792.0165 | 2792.0165 | 0 |
| 1713214800 | 2795.4737 | -81.91 | -2.85 | 2795.4737 | 2795.4737 | 2795.4737 | 0 |
| 1712955600 | 2877.3844 | 70.11 | 2.50 | 2877.3844 | 2877.3844 | 2877.3844 | 0 |
| 1712869200 | 2807.2765 | 69.3 | 2.53 | 2807.2765 | 2807.2765 | 2807.2765 | 0 |
| 1712782800 | 2737.9783 | 6.05 | 0.22 | 2737.9783 | 2737.9783 | 2737.9783 | 0 |
| 1712696400 | 2731.9278 | 11.82 | 0.43 | 2731.9278 | 2731.9278 | 2731.9278 | 0 |
| 1712610000 | 2720.1032 | 23.88 | 0.89 | 2720.1032 | 2720.1032 | 2720.1032 | 0 |
| 1712350800 | 2696.2211 | 30.9 | 1.16 | 2696.2211 | 2696.2211 | 2696.2211 | 0 |
| 1712264400 | 2665.3232 | 2.93 | 0.11 | 2665.3232 | 2665.3232 | 2665.3232 | 0 |
| 1712178000 | 2662.398 | 46.72 | 1.79 | 2662.398 | 2662.398 | 2662.398 | 0 |
| 1712091600 | 2615.6754 | 27.91 | 1.08 | 2615.6754 | 2615.6754 | 2615.6754 | 0 |
| 1712005200 | 2587.764 | 0 | 0.00 | 2587.764 | 2587.764 | 2587.764 | 0 |
| 1711659600 | 2587.764 | 44.88 | 1.76 | 2587.764 | 2587.764 | 2587.764 | 0 |
| 1711573200 | 2542.8838 | 11.26 | 0.44 | 2542.8838 | 2542.8838 | 2542.8838 | 0 |
| 1711486800 | 2531.6246 | -7 | -0.28 | 2531.6246 | 2531.6246 | 2531.6246 | 0 |
| 1711400400 | 2538.6262 | 36.21 | 1.45 | 2538.6262 | 2538.6262 | 2538.6262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
