OMX Stockholm Basic Materials PI (SX55PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2681.9642 | 0 | 0.00 | 2681.9642 | 2681.9642 | 2681.9642 | 0 |
| 1718917200 | 2681.9642 | 46.39 | 1.76 | 2651.1729 | 2682.1027 | 2651.1729 | 0 |
| 1718744400 | 2635.5757 | 1.22 | 0.05 | 2639.382 | 2639.382 | 2612.6354 | 0 |
| 1718658000 | 2634.3549 | 2.34 | 0.09 | 2634.7251 | 2641.9926 | 2611.3257 | 0 |
| 1718398800 | 2632.0137 | -46.55 | -1.74 | 2670.5686 | 2673.2945 | 2623.2514 | 0 |
| 1718312400 | 2678.5635 | -24.98 | -0.92 | 2682.4096 | 2701.3833 | 2671.3182 | 0 |
| 1718226000 | 2703.5385 | 17.65 | 0.66 | 2688.9462 | 2714.8576 | 2685.4528 | 0 |
| 1718139600 | 2685.885 | -36.7 | -1.35 | 2703.7864 | 2704.5258 | 2671.2685 | 0 |
| 1718053200 | 2722.5899 | -1.19 | -0.04 | 2708.7886 | 2723.3264 | 2702.9444 | 0 |
| 1717794000 | 2723.7779 | -6.86 | -0.25 | 2728.9843 | 2731.8354 | 2699.2626 | 0 |
| 1717707600 | 2730.6354 | 0 | 0.00 | 2730.6354 | 2730.6354 | 2730.6354 | 0 |
| 1717621200 | 2730.6354 | -1.96 | -0.07 | 2739.0122 | 2746.9537 | 2717.8081 | 0 |
| 1717534800 | 2732.5912 | -35.93 | -1.30 | 2762.0975 | 2762.0975 | 2728.8889 | 0 |
| 1717448400 | 2768.5177 | -29.92 | -1.07 | 2825.1532 | 2825.1532 | 2763.4414 | 0 |
| 1717189200 | 2798.4355 | 11.59 | 0.42 | 2781.2929 | 2799.4905 | 2772.8332 | 0 |
| 1717102800 | 2786.8431 | 11.45 | 0.41 | 2757.1894 | 2787.3791 | 2757.1894 | 0 |
| 1717016400 | 2775.3885 | -41.77 | -1.48 | 2806.6791 | 2808.7503 | 2769.2817 | 0 |
| 1716930000 | 2817.1545 | 1.84 | 0.07 | 2823.9169 | 2835.6645 | 2807.9553 | 0 |
| 1716584400 | 2815.3144 | -24.81 | -0.87 | 2816.4133 | 2826.8454 | 2808.3666 | 0 |
| 1716498000 | 2840.1253 | -12.89 | -0.45 | 2855.9591 | 2874.5503 | 2840.0936 | 0 |
| 1716411600 | 2853.014 | -53.39 | -1.84 | 2896.9771 | 2902.1421 | 2853.014 | 0 |
| 1716325200 | 2906.4065 | 30.47 | 1.06 | 2870.6047 | 2906.4065 | 2870.5358 | 0 |
| 1716238800 | 2875.9346 | 38.95 | 1.37 | 2854.9412 | 2875.9346 | 2852.1863 | 0 |
| 1715979600 | 2836.9851 | 11.49 | 0.41 | 2824.8789 | 2837.3667 | 2807.6987 | 0 |
| 1715893200 | 2825.4903 | -12.87 | -0.45 | 2838.6834 | 2838.6834 | 2814.8619 | 0 |
| 1715806800 | 2838.3644 | -8.45 | -0.30 | 2864.3377 | 2874.6194 | 2838.2392 | 0 |
| 1715720400 | 2846.8183 | 33.98 | 1.21 | 2812.2973 | 2846.8183 | 2812.2973 | 0 |
| 1715634000 | 2812.8341 | -15.99 | -0.57 | 2823.7361 | 2825.8071 | 2797.8384 | 0 |
| 1715374800 | 2828.8271 | 37.59 | 1.35 | 2821.4274 | 2842.1117 | 2818.1443 | 0 |
| 1715288400 | 2791.2385 | 0 | 0.00 | 2791.2385 | 2791.2385 | 2791.2385 | 0 |
| 1715202000 | 2791.2385 | -14.98 | -0.53 | 2807.9344 | 2811.4803 | 2791.2385 | 0 |
| 1715115600 | 2806.2203 | 28.73 | 1.03 | 2782.0267 | 2806.2203 | 2775.4495 | 0 |
| 1715029200 | 2777.4951 | 18.67 | 0.68 | 2776.1248 | 2786.5998 | 2772.9859 | 0 |
| 1714770000 | 2758.8232 | 3.98 | 0.14 | 2766.3966 | 2782.2876 | 2751.0623 | 0 |
| 1714683600 | 2754.8448 | -21.27 | -0.77 | 2776.8062 | 2777.7866 | 2750.3738 | 0 |
| 1714597200 | 2776.1166 | 0 | 0.00 | 2776.1166 | 2776.1166 | 2776.1166 | 0 |
| 1714510800 | 2776.1166 | 3.15 | 0.11 | 2776.0792 | 2777.8126 | 2757.3319 | 0 |
| 1714424400 | 2772.9708 | 47.85 | 1.76 | 2739.1971 | 2772.9708 | 2736.5768 | 0 |
| 1714165200 | 2725.1244 | 29.91 | 1.11 | 2708.8946 | 2751.3711 | 2702.3261 | 0 |
| 1714078800 | 2695.2106 | -24.34 | -0.89 | 2708.7014 | 2717.3419 | 2671.2572 | 0 |
| 1713992400 | 2719.5464 | 9.67 | 0.36 | 2744.9738 | 2744.9977 | 2715.603 | 0 |
| 1713906000 | 2709.875 | 0.96 | 0.04 | 2698.2039 | 2718.7774 | 2691.5791 | 0 |
| 1713819600 | 2708.9139 | 2.84 | 0.10 | 2715.605 | 2726.8938 | 2703.7401 | 0 |
| 1713560400 | 2706.0738 | -4.71 | -0.17 | 2687.7763 | 2706.0738 | 2677.7089 | 0 |
| 1713474000 | 2710.7854 | 6.51 | 0.24 | 2708.1673 | 2715.472 | 2696.9242 | 0 |
| 1713387600 | 2704.2752 | -3.08 | -0.11 | 2703.4423 | 2729.0915 | 2699.8129 | 0 |
| 1713301200 | 2707.3532 | -51.44 | -1.86 | 2715.4594 | 2719.5371 | 2691.1825 | 0 |
| 1713214800 | 2758.789 | 0.06 | 0.00 | 2762.0866 | 2782.5434 | 2753.6309 | 0 |
| 1712955600 | 2758.7304 | 4.84 | 0.18 | 2791.3637 | 2800.6988 | 2756.8313 | 0 |
| 1712869200 | 2753.89 | -34 | -1.22 | 2795.0886 | 2795.0886 | 2742.4609 | 0 |
| 1712782800 | 2787.8937 | -3.72 | -0.13 | 2816.6165 | 2833.7619 | 2776.896 | 0 |
| 1712696400 | 2791.6135 | 9.3 | 0.33 | 2800.4562 | 2805.1129 | 2789.6777 | 0 |
| 1712610000 | 2782.3181 | -0.31 | -0.01 | 2781.8837 | 2789.419 | 2770.4539 | 0 |
| 1712350800 | 2782.6291 | 3.38 | 0.12 | 2765.0904 | 2785.9337 | 2764.178 | 0 |
| 1712264400 | 2779.2519 | 28.42 | 1.03 | 2756.1018 | 2784.8569 | 2755.8961 | 0 |
| 1712178000 | 2750.831 | -2.35 | -0.09 | 2753.11 | 2765.2524 | 2738.9865 | 0 |
| 1712091600 | 2753.1776 | -7.62 | -0.28 | 2778.4321 | 2782.7444 | 2747.2764 | 0 |
| 1712005200 | 2760.8005 | 0 | 0.00 | 2760.8005 | 2760.8005 | 2760.8005 | 0 |
| 1711659600 | 2760.8005 | -20.92 | -0.75 | 2787.5305 | 2790.1724 | 2758.8357 | 0 |
| 1711573200 | 2781.7211 | -22.76 | -0.81 | 2785.0351 | 2806.3734 | 2771.2914 | 0 |
| 1711486800 | 2804.482 | 26.73 | 0.96 | 2773.7419 | 2811.2964 | 2767.0716 | 0 |
| 1711400400 | 2777.7536 | -21.31 | -0.76 | 2790.5598 | 2804.5985 | 2775.6245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
