Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Basic Materials PI | SX55PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -46.55 | -1.74% | 2,632.01 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,678.56 |
SX55PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX55PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,632.01 | -46.55 | -1.74% | 2,670.57 | 2,673.29 | 2,623.25 | 0 |
| Jun 13 2024 | 2,678.56 | -24.98 | -0.92% | 2,682.41 | 2,701.38 | 2,671.32 | 0 |
| Jun 12 2024 | 2,703.54 | 17.65 | 0.66% | 2,688.95 | 2,714.86 | 2,685.45 | 0 |
| Jun 11 2024 | 2,685.89 | -36.70 | -1.35% | 2,703.79 | 2,704.53 | 2,671.27 | 0 |
| Jun 10 2024 | 2,722.59 | -1.19 | -0.04% | 2,708.79 | 2,723.33 | 2,702.94 | 0 |
| Jun 07 2024 | 2,723.78 | -6.86 | -0.25% | 2,728.98 | 2,731.84 | 2,699.26 | 0 |
| Jun 06 2024 | 2,730.64 | 0.00 | 0.00% | 2,730.64 | 2,730.64 | 2,730.64 | 0 |
| Jun 05 2024 | 2,730.64 | -1.96 | -0.07% | 2,739.01 | 2,746.95 | 2,717.81 | 0 |
| Jun 04 2024 | 2,732.59 | -35.93 | -1.30% | 2,762.10 | 2,762.10 | 2,728.89 | 0 |
| Jun 03 2024 | 2,768.52 | -29.92 | -1.07% | 2,825.15 | 2,825.15 | 2,763.44 | 0 |
| May 31 2024 | 2,798.44 | 11.59 | 0.42% | 2,781.29 | 2,799.49 | 2,772.83 | 0 |
| May 30 2024 | 2,786.84 | 11.45 | 0.41% | 2,757.19 | 2,787.38 | 2,757.19 | 0 |
| May 29 2024 | 2,775.39 | -41.77 | -1.48% | 2,806.68 | 2,808.75 | 2,769.28 | 0 |
| May 28 2024 | 2,817.15 | 1.84 | 0.07% | 2,823.92 | 2,835.66 | 2,807.96 | 0 |
| May 24 2024 | 2,815.31 | -24.81 | -0.87% | 2,816.41 | 2,826.85 | 2,808.37 | 0 |
| May 23 2024 | 2,840.13 | -12.89 | -0.45% | 2,855.96 | 2,874.55 | 2,840.09 | 0 |
| May 22 2024 | 2,853.01 | -53.39 | -1.84% | 2,896.98 | 2,902.14 | 2,853.01 | 0 |
| May 21 2024 | 2,906.41 | 30.47 | 1.06% | 2,870.60 | 2,906.41 | 2,870.54 | 0 |
| May 20 2024 | 2,875.93 | 38.95 | 1.37% | 2,854.94 | 2,875.93 | 2,852.19 | 0 |
| May 17 2024 | 2,836.99 | 11.49 | 0.41% | 2,824.88 | 2,837.37 | 2,807.70 | 0 |
