News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 192.83505 | 4.16 | 2.21 | 189.00305 | 194.02102 | 184.79761 | 0 |
| 1732226400 | 188.67159 | 8.39 | 4.65 | 180.92737 | 189.03754 | 179.23653 | 0 |
| 1732140000 | 180.28544 | -2.08 | -1.14 | 183.06491 | 183.97691 | 179.92942 | 0 |
| 1732053600 | 182.366 | -1.54 | -0.84 | 185.55956 | 185.55956 | 180.3824 | 0 |
| 1731967200 | 183.90925 | -4.19 | -2.23 | 187.98249 | 191.11141 | 183.77997 | 0 |
| 1731708000 | 188.10269 | -1.6 | -0.85 | 189.05712 | 191.62651 | 186.52712 | 0 |
| 1731621600 | 189.70755 | -1.73 | -0.91 | 191.07304 | 191.53561 | 188.32589 | 0 |
| 1731535200 | 191.44168 | -0.23 | -0.12 | 192.00423 | 194.14035 | 188.61374 | 0 |
| 1731448800 | 191.67094 | -7.89 | -3.95 | 196.05526 | 198.05805 | 191.67094 | 0 |
| 1731362400 | 199.56293 | -2.66 | -1.31 | 204.40982 | 204.80473 | 195.91993 | 0 |
| 1731103200 | 202.21917 | -5.09 | -2.45 | 206.51967 | 206.51967 | 201.03246 | 0 |
| 1731016800 | 207.30846 | 10.97 | 5.59 | 199.48413 | 207.30846 | 196.8895 | 0 |
| 1730930400 | 196.33906 | -14.75 | -6.99 | 213.8041 | 213.8041 | 196.33906 | 0 |
| 1730844000 | 211.08447 | -6.59 | -3.03 | 215.33819 | 216.38391 | 207.94731 | 0 |
| 1730757600 | 217.67289 | -1.28 | -0.59 | 216.66165 | 219.9731 | 210.42368 | 0 |
| 1730494800 | 218.95626 | -5.06 | -2.26 | 224.70959 | 224.70959 | 214.73702 | 0 |
| 1730408400 | 224.01245 | 5.3 | 2.42 | 225.68635 | 225.68635 | 212.36784 | 0 |
| 1730322000 | 218.71487 | -2.89 | -1.30 | 221.60504 | 222.02072 | 215.19465 | 0 |
| 1730235600 | 221.60504 | -1.43 | -0.64 | 223.03195 | 225.22872 | 218.74562 | 0 |
| 1730149200 | 223.03195 | 2.96 | 1.35 | 221.70476 | 225.29581 | 220.13617 | 0 |
| 1729890000 | 220.06721 | 1.68 | 0.77 | 218.73814 | 221.63766 | 216.89556 | 0 |
| 1729803600 | 218.38957 | -0.07 | -0.03 | 219.29549 | 221.42141 | 217.45104 | 0 |
| 1729717200 | 218.4548 | -5.75 | -2.56 | 221.5957 | 223.4765 | 217.93194 | 0 |
| 1729630800 | 224.20253 | 1.66 | 0.74 | 222.40938 | 225.73102 | 218.74749 | 0 |
| 1729544400 | 222.54545 | -10.11 | -4.34 | 231.71181 | 231.819 | 222.54545 | 0 |
| 1729285200 | 232.65408 | -0.49 | -0.21 | 228.01918 | 232.79389 | 225.05817 | 0 |
| 1729198800 | 233.14246 | -3.28 | -1.39 | 235.54799 | 238.99738 | 227.73957 | 0 |
| 1729112400 | 236.41943 | 2.27 | 0.97 | 235.02513 | 237.98801 | 233.10798 | 0 |
| 1729026000 | 234.1537 | 1.95 | 0.84 | 230.66983 | 236.768 | 227.14587 | 0 |
| 1728939600 | 232.20019 | 2.92 | 1.27 | 226.55778 | 233.45281 | 225.68635 | 0 |
| 1728680400 | 229.27927 | 2.44 | 1.08 | 227.00981 | 229.27927 | 225.44122 | 0 |
| 1728594000 | 226.83739 | 4.71 | 2.12 | 220.28532 | 227.3239 | 218.89103 | 0 |
| 1728507600 | 222.13164 | 4.64 | 2.13 | 218.43527 | 222.13164 | 217.32058 | 0 |
| 1728421200 | 217.49486 | 1.85 | 0.86 | 217.4259 | 218.81832 | 214.77524 | 0 |
| 1728334800 | 215.64668 | -8.89 | -3.96 | 222.96859 | 225.06004 | 215.12382 | 0 |
| 1728075600 | 224.53718 | 1.67 | 0.75 | 222.83066 | 225.79167 | 219.17064 | 0 |
| 1727989200 | 222.86514 | 0.03 | 0.02 | 224.95659 | 224.95659 | 219.51734 | 0 |
| 1727902800 | 222.83066 | -6.9 | -3.00 | 225.54841 | 228.30065 | 221.81942 | 0 |
| 1727816400 | 229.72943 | -1.08 | -0.47 | 230.07987 | 231.88984 | 227.50005 | 0 |
| 1727730000 | 230.8115 | -9.79 | -4.07 | 241.30133 | 241.30133 | 229.27554 | 0 |
| 1727470800 | 240.60418 | -2.09 | -0.86 | 242.69639 | 242.69639 | 236.41976 | 0 |
| 1727384400 | 242.69639 | -8.37 | -3.33 | 251.06523 | 251.06523 | 237.46587 | 0 |
| 1727298000 | 251.06523 | 5.23 | 2.13 | 245.83471 | 251.06523 | 238.51197 | 0 |
| 1727211600 | 245.83471 | 2.62 | 1.08 | 246.88081 | 251.06523 | 240.60418 | 0 |
| 1727125200 | 243.21945 | 7.09 | 3.00 | 236.12554 | 243.21945 | 230.04506 | 0 |
| 1726866000 | 236.12554 | -7.09 | -2.92 | 245.24627 | 245.24627 | 236.12554 | 0 |
| 1726779600 | 243.21945 | -6.08 | -2.44 | 249.29993 | 251.32676 | 239.16579 | 0 |
| 1726693200 | 249.29993 | -4.05 | -1.60 | 258.42066 | 258.42066 | 243.21945 | 0 |
| 1726606800 | 253.35359 | 7.09 | 2.88 | 246.25969 | 253.35359 | 238.15237 | 0 |
| 1726520400 | 246.25969 | 3.04 | 1.25 | 235.11213 | 252.34017 | 235.11213 | 0 |
| 1726261200 | 243.21945 | -8.11 | -3.23 | 237.13896 | 251.32676 | 237.13896 | 0 |
| 1726174800 | 251.32676 | -10.13 | -3.88 | 261.46089 | 261.46089 | 244.23286 | 0 |
| 1726088400 | 261.46089 | 1.01 | 0.39 | 253.35359 | 262.47431 | 244.23286 | 0 |
| 1726002000 | 260.44749 | -3.04 | -1.15 | 263.48773 | 263.48773 | 246.25969 | 0 |
| 1725915600 | 263.48773 | 1.01 | 0.39 | 262.47431 | 263.48773 | 253.35359 | 0 |
| 1725656400 | 262.47431 | -13.17 | -4.78 | 272.60845 | 273.62187 | 253.35359 | 0 |
| 1725570000 | 275.64871 | 15.2 | 5.84 | 260.44749 | 300.98406 | 259.43408 | 0 |
| 1725483600 | 260.44749 | -13.17 | -4.81 | 257.40724 | 279.70236 | 253.35359 | 0 |
| 1725397200 | 273.62187 | 26.35 | 10.66 | 283.75601 | 317.19869 | 273.62187 | 0 |
| 1725051600 | 247.2731 | -1.01 | -0.41 | 255.38042 | 262.47431 | 243.21945 | 0 |
| 1724965200 | 248.28652 | -181.4 | -42.22 | 268.5548 | 272.60845 | 232.07189 | 0 |
| 1724878800 | 429.68769 | -22.3 | -4.93 | 451.98281 | 485.42548 | 421.58038 | 0 |
| 1724792400 | 451.98281 | -17.23 | -3.67 | 469.21085 | 469.21085 | 451.98281 | 0 |
| 1724706000 | 469.21085 | -17.23 | -3.54 | 486.4389 | 505.69377 | 451.98281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
