Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Chemicals GI | SX5520GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.51 | -0.70% | 640.25 | 10:51:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 640.25 | 640.25 | 640.25 | 644.76 |
SX5520GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5520GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 640.25 | -4.51 | -0.70% | 642.50 | 649.27 | 622.21 | 0 |
| Jun 17 2024 | 644.76 | 0.00 | 0.00% | 651.52 | 651.52 | 622.21 | 0 |
| Jun 14 2024 | 644.76 | -4.51 | -0.69% | 649.27 | 658.28 | 644.76 | 0 |
| Jun 13 2024 | 649.27 | -15.78 | -2.37% | 651.52 | 665.05 | 649.27 | 0 |
| Jun 12 2024 | 665.05 | -4.51 | -0.67% | 669.56 | 669.56 | 658.28 | 0 |
| Jun 11 2024 | 669.56 | -18.04 | -2.62% | 687.59 | 687.59 | 665.05 | 0 |
| Jun 10 2024 | 687.59 | 40.58 | 6.27% | 707.88 | 707.88 | 676.32 | 0 |
| Jun 07 2024 | 647.01 | -27.05 | -4.01% | 674.07 | 712.39 | 644.76 | 0 |
| Jun 06 2024 | 674.07 | 0.00 | 0.00% | 674.07 | 674.07 | 674.07 | 0 |
| Jun 05 2024 | 674.07 | -4.51 | -0.66% | 674.07 | 674.07 | 662.79 | 0 |
| Jun 04 2024 | 678.57 | 9.02 | 1.35% | 669.56 | 680.83 | 669.56 | 0 |
| Jun 03 2024 | 669.56 | -49.60 | -6.90% | 656.03 | 705.63 | 656.03 | 0 |
| May 31 2024 | 719.15 | 18.04 | 2.57% | 701.12 | 730.43 | 671.81 | 0 |
| May 30 2024 | 701.12 | 36.07 | 5.42% | 716.90 | 716.90 | 660.54 | 0 |
| May 29 2024 | 665.05 | 2.25 | 0.34% | 640.25 | 698.86 | 638.00 | 0 |
| May 28 2024 | 662.79 | -2.25 | -0.34% | 599.67 | 662.79 | 599.67 | 0 |
| May 24 2024 | 665.05 | -29.31 | -4.22% | 674.07 | 705.63 | 649.27 | 0 |
| May 23 2024 | 694.36 | -27.05 | -3.75% | 714.64 | 721.41 | 683.08 | 0 |
| May 22 2024 | 721.41 | 49.60 | 7.38% | 676.32 | 721.41 | 667.30 | 0 |
| May 21 2024 | 671.81 | -47.34 | -6.58% | 741.70 | 741.70 | 631.23 | 0 |
| May 20 2024 | 719.15 | -4.51 | -0.62% | 723.66 | 752.97 | 604.18 | 0 |
