OMX Stockholm Chemicals GI (SX5520GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 649.26737 | 6.76 | 1.05 | 640.24977 | 651.52176 | 640.24977 | 0 |
| 1722027600 | 642.50417 | 2.25 | 0.35 | 628.97776 | 642.50417 | 626.72335 | 0 |
| 1721941200 | 640.24977 | 13.53 | 2.16 | 651.52176 | 651.52176 | 626.72335 | 0 |
| 1721854800 | 626.72335 | -13.53 | -2.11 | 640.24977 | 651.52176 | 626.72335 | 0 |
| 1721768400 | 640.24977 | 0 | 0.00 | 640.24977 | 651.52176 | 626.72335 | 0 |
| 1721682000 | 640.24977 | 0 | 0.00 | 640.24977 | 640.24977 | 624.46896 | 0 |
| 1721422800 | 640.24977 | 13.53 | 2.16 | 619.96016 | 651.52176 | 608.68816 | 0 |
| 1721336400 | 626.72335 | -9.02 | -1.42 | 635.74096 | 649.26737 | 626.72335 | 0 |
| 1721250000 | 635.74096 | -13.53 | -2.08 | 649.26737 | 658.28497 | 626.72335 | 0 |
| 1721163600 | 649.26737 | -18.04 | -2.70 | 667.30256 | 667.30256 | 624.46896 | 0 |
| 1721077200 | 667.30256 | -4.51 | -0.67 | 642.50417 | 667.30256 | 640.24977 | 0 |
| 1720818000 | 671.81137 | -15.78 | -2.30 | 658.28497 | 685.33778 | 658.28497 | 0 |
| 1720731600 | 687.59218 | 11.27 | 1.67 | 667.30256 | 692.10098 | 644.75857 | 0 |
| 1720645200 | 676.32017 | -6.76 | -0.99 | 683.08338 | 683.08338 | 656.03057 | 0 |
| 1720558800 | 683.08338 | -24.8 | -3.50 | 707.88178 | 723.66259 | 631.23216 | 0 |
| 1720472400 | 707.88178 | 20.29 | 2.95 | 707.88178 | 707.88178 | 676.32017 | 0 |
| 1720213200 | 687.59218 | 24.8 | 3.74 | 637.99536 | 687.59218 | 599.67055 | 0 |
| 1720040400 | 662.79377 | 6.76 | 1.03 | 649.26737 | 694.35538 | 649.26737 | 0 |
| 1719954000 | 656.03057 | -47.34 | -6.73 | 701.11858 | 703.37298 | 597.41615 | 0 |
| 1719867600 | 703.37298 | 54.11 | 8.33 | 649.26737 | 730.42579 | 649.26737 | 0 |
| 1719608400 | 649.26737 | 13.53 | 2.13 | 644.75857 | 649.26737 | 608.68816 | 0 |
| 1719522000 | 635.74096 | -15.78 | -2.42 | 651.52176 | 658.28497 | 619.96016 | 0 |
| 1719435600 | 651.52176 | 15.78 | 2.48 | 660.53936 | 665.04817 | 633.48656 | 0 |
| 1719349200 | 635.74096 | -29.31 | -4.41 | 676.32017 | 676.32017 | 608.68816 | 0 |
| 1719262800 | 665.04817 | -9.02 | -1.34 | 674.06577 | 676.32017 | 633.48656 | 0 |
| 1719003600 | 674.06577 | 0 | 0.00 | 674.06577 | 674.06577 | 674.06577 | 0 |
| 1718917200 | 674.06577 | 33.82 | 5.28 | 647.01297 | 676.32017 | 624.46896 | 0 |
| 1718744400 | 640.24977 | -4.51 | -0.70 | 642.50417 | 649.26737 | 622.21456 | 0 |
| 1718658000 | 644.75857 | 0 | 0.00 | 651.52176 | 651.52176 | 622.21456 | 0 |
| 1718398800 | 644.75857 | -4.51 | -0.69 | 649.26737 | 658.28497 | 644.75857 | 0 |
| 1718312400 | 649.26737 | -15.78 | -2.37 | 651.52176 | 665.04817 | 649.26737 | 0 |
| 1718226000 | 665.04817 | -4.51 | -0.67 | 669.55697 | 669.55697 | 658.28497 | 0 |
| 1718139600 | 669.55697 | -18.04 | -2.62 | 687.59218 | 687.59218 | 665.04817 | 0 |
| 1718053200 | 687.59218 | 40.58 | 6.27 | 705.62738 | 707.88178 | 676.32017 | 0 |
| 1717794000 | 647.01297 | -27.05 | -4.01 | 674.06577 | 712.39058 | 644.75857 | 0 |
| 1717707600 | 674.06577 | 0 | 0.00 | 674.06577 | 674.06577 | 674.06577 | 0 |
| 1717621200 | 674.06577 | -4.51 | -0.66 | 674.06577 | 674.06577 | 662.79377 | 0 |
| 1717534800 | 678.57458 | 9.02 | 1.35 | 669.55697 | 680.82898 | 669.55697 | 0 |
| 1717448400 | 669.55697 | -49.6 | -6.90 | 656.03057 | 705.62738 | 656.03057 | 0 |
| 1717189200 | 719.15379 | 18.04 | 2.57 | 701.11858 | 730.42579 | 671.81137 | 0 |
| 1717102800 | 701.11858 | 36.07 | 5.42 | 716.89939 | 716.89939 | 660.53936 | 0 |
| 1717016400 | 665.04817 | 2.25 | 0.34 | 676.32017 | 698.86418 | 637.99536 | 0 |
| 1716930000 | 662.79377 | -2.25 | -0.34 | 599.67055 | 662.79377 | 599.67055 | 0 |
| 1716584400 | 665.04817 | -29.31 | -4.22 | 674.06577 | 705.62738 | 649.26737 | 0 |
| 1716498000 | 694.35538 | -27.05 | -3.75 | 714.64499 | 721.40819 | 683.08338 | 0 |
| 1716411600 | 721.40819 | 49.6 | 7.38 | 676.32017 | 721.40819 | 667.30256 | 0 |
| 1716325200 | 671.81137 | -47.34 | -6.58 | 741.69779 | 741.69779 | 631.23216 | 0 |
| 1716238800 | 719.15379 | -4.51 | -0.62 | 723.66259 | 752.9698 | 604.17936 | 0 |
| 1715979600 | 723.66259 | 0 | 0.00 | 723.66259 | 764.2418 | 707.88178 | 0 |
| 1715893200 | 723.66259 | 38.32 | 5.59 | 705.62738 | 723.66259 | 676.32017 | 0 |
| 1715806800 | 685.33778 | 18.04 | 2.70 | 667.30256 | 737.18899 | 667.30256 | 0 |
| 1715720400 | 667.30256 | 29.31 | 4.59 | 637.99536 | 667.30256 | 610.94255 | 0 |
| 1715634000 | 637.99536 | -2.25 | -0.35 | 678.57458 | 678.57458 | 635.74096 | 0 |
| 1715374800 | 640.24977 | 29.31 | 4.80 | 606.43376 | 665.04817 | 597.41615 | 0 |
| 1715288400 | 610.94255 | 0 | 0.00 | 610.94255 | 610.94255 | 610.94255 | 0 |
| 1715202000 | 610.94255 | -31.56 | -4.91 | 642.50417 | 651.52176 | 610.94255 | 0 |
| 1715115600 | 642.50417 | 45.09 | 7.55 | 619.96016 | 674.06577 | 608.68816 | 0 |
| 1715029200 | 597.41615 | -27.05 | -4.33 | 608.68816 | 685.33778 | 597.41615 | 0 |
| 1714770000 | 624.46896 | -6.76 | -1.07 | 628.97776 | 628.97776 | 613.19696 | 0 |
| 1714683600 | 631.23216 | -11.27 | -1.75 | 642.50417 | 676.32017 | 572.61775 | 0 |
| 1714597200 | 642.50417 | 0 | 0.00 | 642.50417 | 642.50417 | 642.50417 | 0 |
| 1714510800 | 642.50417 | 6.76 | 1.06 | 635.74096 | 649.26737 | 619.96016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
