OMX Stockholm Precious Metals and Mining GI (SX551030GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3365.5009 | 0 | 0.00 | 3365.5009 | 3365.5009 | 3365.5009 | 0 |
| 1718917200 | 3365.5009 | 134.09 | 4.15 | 3365.5009 | 3365.5009 | 3365.5009 | 0 |
| 1718744400 | 3231.407 | -4.09 | -0.13 | 3231.407 | 3231.407 | 3231.407 | 0 |
| 1718658000 | 3235.5007 | 46.24 | 1.45 | 3235.5007 | 3235.5007 | 3235.5007 | 0 |
| 1718398800 | 3189.2632 | 6.14 | 0.19 | 3189.2632 | 3189.2632 | 3189.2632 | 0 |
| 1718312400 | 3183.1224 | -31.91 | -0.99 | 3183.1224 | 3183.1224 | 3183.1224 | 0 |
| 1718226000 | 3215.0315 | -41.88 | -1.29 | 3215.0315 | 3215.0315 | 3215.0315 | 0 |
| 1718139600 | 3256.9128 | -22.1 | -0.67 | 3256.9128 | 3256.9128 | 3256.9128 | 0 |
| 1718053200 | 3279.0082 | -20.68 | -0.63 | 3279.0082 | 3279.0082 | 3279.0082 | 0 |
| 1717794000 | 3299.6862 | -36.49 | -1.09 | 3299.6862 | 3299.6862 | 3299.6862 | 0 |
| 1717707600 | 3336.1774 | 0 | 0.00 | 3336.1774 | 3336.1774 | 3336.1774 | 0 |
| 1717621200 | 3336.1774 | 17.27 | 0.52 | 3336.1774 | 3336.1774 | 3336.1774 | 0 |
| 1717534800 | 3318.9101 | -71.47 | -2.11 | 3318.9101 | 3318.9101 | 3318.9101 | 0 |
| 1717448400 | 3390.3793 | -22.59 | -0.66 | 3390.3793 | 3390.3793 | 3390.3793 | 0 |
| 1717189200 | 3412.9675 | -55.82 | -1.61 | 3412.9675 | 3412.9675 | 3412.9675 | 0 |
| 1717102800 | 3468.7863 | 4.69 | 0.14 | 3468.7863 | 3468.7863 | 3468.7863 | 0 |
| 1717016400 | 3464.0949 | -14.07 | -0.40 | 3464.0949 | 3464.0949 | 3464.0949 | 0 |
| 1716930000 | 3478.1692 | 55.82 | 1.63 | 3478.1692 | 3478.1692 | 3478.1692 | 0 |
| 1716584400 | 3422.3504 | -3.02 | -0.09 | 3422.3504 | 3422.3504 | 3422.3504 | 0 |
| 1716498000 | 3425.3709 | -83.89 | -2.39 | 3425.3709 | 3425.3709 | 3425.3709 | 0 |
| 1716411600 | 3509.2598 | -34.99 | -0.99 | 3509.2598 | 3509.2598 | 3509.2598 | 0 |
| 1716325200 | 3544.2456 | -24.09 | -0.68 | 3544.2456 | 3544.2456 | 3544.2456 | 0 |
| 1716238800 | 3568.3382 | 98.44 | 2.84 | 3568.3382 | 3568.3382 | 3568.3382 | 0 |
| 1715979600 | 3469.9003 | 11.93 | 0.34 | 3469.9003 | 3469.9003 | 3469.9003 | 0 |
| 1715893200 | 3457.9717 | -34.51 | -0.99 | 3457.9717 | 3457.9717 | 3457.9717 | 0 |
| 1715806800 | 3492.4827 | 12.32 | 0.35 | 3492.4827 | 3492.4827 | 3492.4827 | 0 |
| 1715720400 | 3480.1579 | 9.3 | 0.27 | 3480.1579 | 3480.1579 | 3480.1579 | 0 |
| 1715634000 | 3470.8535 | -64.57 | -1.83 | 3470.8535 | 3470.8535 | 3470.8535 | 0 |
| 1715374800 | 3535.4197 | 241.64 | 7.34 | 3535.4197 | 3535.4197 | 3535.4197 | 0 |
| 1715288400 | 3293.7751 | 0 | 0.00 | 3293.7751 | 3293.7751 | 3293.7751 | 0 |
| 1715202000 | 3293.7751 | -38.48 | -1.15 | 3293.7751 | 3293.7751 | 3293.7751 | 0 |
| 1715115600 | 3332.2598 | 37.21 | 1.13 | 3332.2598 | 3332.2598 | 3332.2598 | 0 |
| 1715029200 | 3295.0461 | 60.51 | 1.87 | 3295.0461 | 3295.0461 | 3295.0461 | 0 |
| 1714770000 | 3234.5359 | -95.1 | -2.86 | 3234.5359 | 3234.5359 | 3234.5359 | 0 |
| 1714683600 | 3329.6356 | -80.71 | -2.37 | 3329.6356 | 3329.6356 | 3329.6356 | 0 |
| 1714597200 | 3410.3433 | 0 | 0.00 | 3410.3433 | 3410.3433 | 3410.3433 | 0 |
| 1714510800 | 3410.3433 | -31.54 | -0.92 | 3410.3433 | 3410.3433 | 3410.3433 | 0 |
| 1714424400 | 3441.8803 | 44.14 | 1.30 | 3441.8803 | 3441.8803 | 3441.8803 | 0 |
| 1714165200 | 3397.7449 | 71.14 | 2.14 | 3397.7449 | 3397.7449 | 3397.7449 | 0 |
| 1714078800 | 3326.6008 | -22.17 | -0.66 | 3326.6008 | 3326.6008 | 3326.6008 | 0 |
| 1713992400 | 3348.7716 | 34.13 | 1.03 | 3348.7716 | 3348.7716 | 3348.7716 | 0 |
| 1713906000 | 3314.6428 | -61.83 | -1.83 | 3314.6428 | 3314.6428 | 3314.6428 | 0 |
| 1713819600 | 3376.4724 | -101.04 | -2.91 | 3376.4724 | 3376.4724 | 3376.4724 | 0 |
| 1713560400 | 3477.5115 | 106.57 | 3.16 | 3477.5115 | 3477.5115 | 3477.5115 | 0 |
| 1713474000 | 3370.9426 | -5.53 | -0.16 | 3370.9426 | 3370.9426 | 3370.9426 | 0 |
| 1713387600 | 3376.4724 | 162.42 | 5.05 | 3376.4724 | 3376.4724 | 3376.4724 | 0 |
| 1713301200 | 3214.0528 | 5.53 | 0.17 | 3214.0528 | 3214.0528 | 3214.0528 | 0 |
| 1713214800 | 3208.523 | -130.73 | -3.91 | 3208.523 | 3208.523 | 3208.523 | 0 |
| 1712955600 | 3339.2507 | 100.14 | 3.09 | 3339.2507 | 3339.2507 | 3339.2507 | 0 |
| 1712869200 | 3239.11 | -66.06 | -2.00 | 3239.11 | 3239.11 | 3239.11 | 0 |
| 1712782800 | 3305.1735 | 28.15 | 0.86 | 3305.1735 | 3305.1735 | 3305.1735 | 0 |
| 1712696400 | 3277.0236 | 36.22 | 1.12 | 3277.0236 | 3277.0236 | 3277.0236 | 0 |
| 1712610000 | 3240.8036 | -69.85 | -2.11 | 3240.8036 | 3240.8036 | 3240.8036 | 0 |
| 1712350800 | 3310.6517 | -3.44 | -0.10 | 3310.6517 | 3310.6517 | 3310.6517 | 0 |
| 1712264400 | 3314.0904 | -18.84 | -0.57 | 3314.0904 | 3314.0904 | 3314.0904 | 0 |
| 1712178000 | 3332.9258 | 11.61 | 0.35 | 3332.9258 | 3332.9258 | 3332.9258 | 0 |
| 1712091600 | 3321.3138 | 24.37 | 0.74 | 3321.3138 | 3321.3138 | 3321.3138 | 0 |
| 1712005200 | 3296.9486 | 0 | 0.00 | 3296.9486 | 3296.9486 | 3296.9486 | 0 |
| 1711659600 | 3296.9486 | 53.85 | 1.66 | 3296.9486 | 3296.9486 | 3296.9486 | 0 |
| 1711573200 | 3243.0993 | 28.94 | 0.90 | 3243.0993 | 3243.0993 | 3243.0993 | 0 |
| 1711486800 | 3214.1627 | 23.13 | 0.72 | 3214.1627 | 3214.1627 | 3214.1627 | 0 |
| 1711400400 | 3191.036 | 48.46 | 1.54 | 3191.036 | 3191.036 | 3191.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
