Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Precious Metals and Mining GI | SX551030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.14 | 0.19% | 3,189.26 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,189.26 | 3,189.26 | 3,189.26 | 3,183.12 |
SX551030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,189.26 | 6.14 | 0.19% | 3,189.26 | 3,189.26 | 3,189.26 | 0 |
| Jun 13 2024 | 3,183.12 | -31.91 | -0.99% | 3,183.12 | 3,183.12 | 3,183.12 | 0 |
| Jun 12 2024 | 3,215.03 | -41.88 | -1.29% | 3,215.03 | 3,215.03 | 3,215.03 | 0 |
| Jun 11 2024 | 3,256.91 | -22.10 | -0.67% | 3,256.91 | 3,256.91 | 3,256.91 | 0 |
| Jun 10 2024 | 3,279.01 | -20.68 | -0.63% | 3,279.01 | 3,279.01 | 3,279.01 | 0 |
| Jun 07 2024 | 3,299.69 | -36.49 | -1.09% | 3,299.69 | 3,299.69 | 3,299.69 | 0 |
| Jun 06 2024 | 3,336.18 | 0.00 | 0.00% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
| Jun 05 2024 | 3,336.18 | 17.27 | 0.52% | 3,336.18 | 3,336.18 | 3,336.18 | 0 |
| Jun 04 2024 | 3,318.91 | -71.47 | -2.11% | 3,318.91 | 3,318.91 | 3,318.91 | 0 |
| Jun 03 2024 | 3,390.38 | -22.59 | -0.66% | 3,390.38 | 3,390.38 | 3,390.38 | 0 |
| May 31 2024 | 3,412.97 | -55.82 | -1.61% | 3,412.97 | 3,412.97 | 3,412.97 | 0 |
| May 30 2024 | 3,468.79 | 4.69 | 0.14% | 3,468.79 | 3,468.79 | 3,468.79 | 0 |
| May 29 2024 | 3,464.09 | -14.07 | -0.40% | 3,464.09 | 3,464.09 | 3,464.09 | 0 |
| May 28 2024 | 3,478.17 | 55.82 | 1.63% | 3,478.17 | 3,478.17 | 3,478.17 | 0 |
| May 24 2024 | 3,422.35 | -3.02 | -0.09% | 3,422.35 | 3,422.35 | 3,422.35 | 0 |
| May 23 2024 | 3,425.37 | -83.89 | -2.39% | 3,425.37 | 3,425.37 | 3,425.37 | 0 |
| May 22 2024 | 3,509.26 | -34.99 | -0.99% | 3,509.26 | 3,509.26 | 3,509.26 | 0 |
| May 21 2024 | 3,544.25 | -24.09 | -0.68% | 3,544.25 | 3,544.25 | 3,544.25 | 0 |
| May 20 2024 | 3,568.34 | 98.44 | 2.84% | 3,568.34 | 3,568.34 | 3,568.34 | 0 |
| May 17 2024 | 3,469.90 | 11.93 | 0.34% | 3,469.90 | 3,469.90 | 3,469.90 | 0 |
