Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining GI | SX551020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-30.33 | -2.22% | 1,338.82 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,338.82 | 1,338.82 | 1,338.82 | 1,369.15 |
SX551020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,338.82 | -30.33 | -2.22% | 1,338.82 | 1,338.82 | 1,338.82 | 0 |
Jun 13 2024 | 1,369.15 | -25.93 | -1.86% | 1,369.15 | 1,369.15 | 1,369.15 | 0 |
Jun 12 2024 | 1,395.08 | 9.34 | 0.67% | 1,395.08 | 1,395.08 | 1,395.08 | 0 |
Jun 11 2024 | 1,385.74 | -19.55 | -1.39% | 1,385.74 | 1,385.74 | 1,385.74 | 0 |
Jun 10 2024 | 1,405.28 | 0.53 | 0.04% | 1,405.28 | 1,405.28 | 1,405.28 | 0 |
Jun 07 2024 | 1,404.76 | -5.03 | -0.36% | 1,404.76 | 1,404.76 | 1,404.76 | 0 |
Jun 06 2024 | 1,409.78 | 0.00 | 0.00% | 1,409.78 | 1,409.78 | 1,409.78 | 0 |
Jun 05 2024 | 1,409.78 | 9.35 | 0.67% | 1,409.78 | 1,409.78 | 1,409.78 | 0 |
Jun 04 2024 | 1,400.43 | -26.71 | -1.87% | 1,400.43 | 1,400.43 | 1,400.43 | 0 |
Jun 03 2024 | 1,427.15 | -18.51 | -1.28% | 1,427.15 | 1,427.15 | 1,427.15 | 0 |
May 31 2024 | 1,445.66 | 4.30 | 0.30% | 1,445.66 | 1,445.66 | 1,445.66 | 0 |
May 30 2024 | 1,441.36 | 1.80 | 0.12% | 1,441.36 | 1,441.36 | 1,441.36 | 0 |
May 29 2024 | 1,439.56 | -19.69 | -1.35% | 1,439.56 | 1,439.56 | 1,439.56 | 0 |
May 28 2024 | 1,459.25 | 5.03 | 0.35% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
May 24 2024 | 1,454.23 | -8.20 | -0.56% | 1,454.23 | 1,454.23 | 1,454.23 | 0 |
May 23 2024 | 1,462.43 | 0.85 | 0.06% | 1,462.43 | 1,462.43 | 1,462.43 | 0 |
May 22 2024 | 1,461.59 | -27.35 | -1.84% | 1,461.59 | 1,461.59 | 1,461.59 | 0 |
May 21 2024 | 1,488.94 | 11.15 | 0.75% | 1,488.94 | 1,488.94 | 1,488.94 | 0 |
May 20 2024 | 1,477.78 | 23.21 | 1.60% | 1,477.78 | 1,477.78 | 1,477.78 | 0 |
May 17 2024 | 1,454.58 | 1.35 | 0.09% | 1,454.58 | 1,454.58 | 1,454.58 | 0 |