OMX Stockholm Industrial Metals and Mining GI (SX551020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1295.8747 | -68.33 | -5.01 | 1295.8747 | 1295.8747 | 1295.8747 | 0 |
| 1721336400 | 1364.2066 | -15.17 | -1.10 | 1364.2066 | 1364.2066 | 1364.2066 | 0 |
| 1721250000 | 1379.3731 | -5.45 | -0.39 | 1379.3731 | 1379.3731 | 1379.3731 | 0 |
| 1721163600 | 1384.821 | -12.95 | -0.93 | 1384.821 | 1384.821 | 1384.821 | 0 |
| 1721077200 | 1397.7712 | -15.66 | -1.11 | 1397.7712 | 1397.7712 | 1397.7712 | 0 |
| 1720818000 | 1413.4324 | 35.83 | 2.60 | 1413.4324 | 1413.4324 | 1413.4324 | 0 |
| 1720731600 | 1377.6072 | 12.51 | 0.92 | 1377.6072 | 1377.6072 | 1377.6072 | 0 |
| 1720645200 | 1365.0936 | 3.2 | 0.23 | 1365.0936 | 1365.0936 | 1365.0936 | 0 |
| 1720558800 | 1361.8932 | -17.16 | -1.24 | 1361.8932 | 1361.8932 | 1361.8932 | 0 |
| 1720472400 | 1379.0505 | 1.81 | 0.13 | 1379.0505 | 1379.0505 | 1379.0505 | 0 |
| 1720213200 | 1377.2402 | 4.71 | 0.34 | 1377.2402 | 1377.2402 | 1377.2402 | 0 |
| 1720040400 | 1372.5347 | 23.67 | 1.75 | 1372.5347 | 1372.5347 | 1372.5347 | 0 |
| 1719954000 | 1348.8659 | -10.76 | -0.79 | 1348.8659 | 1348.8659 | 1348.8659 | 0 |
| 1719867600 | 1359.6257 | 6.45 | 0.48 | 1359.6257 | 1359.6257 | 1359.6257 | 0 |
| 1719608400 | 1353.1757 | 16.52 | 1.24 | 1353.1757 | 1353.1757 | 1353.1757 | 0 |
| 1719522000 | 1336.6557 | -3 | -0.22 | 1336.6557 | 1336.6557 | 1336.6557 | 0 |
| 1719435600 | 1339.6541 | -10.39 | -0.77 | 1339.6541 | 1339.6541 | 1339.6541 | 0 |
| 1719349200 | 1350.0441 | -20.14 | -1.47 | 1350.0441 | 1350.0441 | 1350.0441 | 0 |
| 1719262800 | 1370.1796 | -4.75 | -0.35 | 1370.1796 | 1370.1796 | 1370.1796 | 0 |
| 1719003600 | 1374.9319 | 0 | 0.00 | 1374.9319 | 1374.9319 | 1374.9319 | 0 |
| 1718917200 | 1374.9319 | 28.41 | 2.11 | 1374.9319 | 1374.9319 | 1374.9319 | 0 |
| 1718744400 | 1346.5257 | 3.11 | 0.23 | 1346.5257 | 1346.5257 | 1346.5257 | 0 |
| 1718658000 | 1343.4131 | 4.59 | 0.34 | 1343.4131 | 1343.4131 | 1343.4131 | 0 |
| 1718398800 | 1338.8237 | -30.33 | -2.22 | 1338.8237 | 1338.8237 | 1338.8237 | 0 |
| 1718312400 | 1369.1523 | -25.93 | -1.86 | 1369.1523 | 1369.1523 | 1369.1523 | 0 |
| 1718226000 | 1395.0799 | 9.34 | 0.67 | 1395.0799 | 1395.0799 | 1395.0799 | 0 |
| 1718139600 | 1385.7365 | -19.55 | -1.39 | 1385.7365 | 1385.7365 | 1385.7365 | 0 |
| 1718053200 | 1405.2845 | 0.53 | 0.04 | 1405.2845 | 1405.2845 | 1405.2845 | 0 |
| 1717794000 | 1404.7561 | -5.03 | -0.36 | 1404.7561 | 1404.7561 | 1404.7561 | 0 |
| 1717707600 | 1409.7833 | 0 | 0.00 | 1409.7833 | 1409.7833 | 1409.7833 | 0 |
| 1717621200 | 1409.7833 | 9.35 | 0.67 | 1409.7833 | 1409.7833 | 1409.7833 | 0 |
| 1717534800 | 1400.4321 | -26.71 | -1.87 | 1400.4321 | 1400.4321 | 1400.4321 | 0 |
| 1717448400 | 1427.1461 | -18.51 | -1.28 | 1427.1461 | 1427.1461 | 1427.1461 | 0 |
| 1717189200 | 1445.6573 | 4.3 | 0.30 | 1445.6573 | 1445.6573 | 1445.6573 | 0 |
| 1717102800 | 1441.3608 | 1.8 | 0.12 | 1441.3608 | 1441.3608 | 1441.3608 | 0 |
| 1717016400 | 1439.563 | -19.69 | -1.35 | 1439.563 | 1439.563 | 1439.563 | 0 |
| 1716930000 | 1459.2542 | 5.03 | 0.35 | 1459.2542 | 1459.2542 | 1459.2542 | 0 |
| 1716584400 | 1454.2289 | -8.2 | -0.56 | 1454.2289 | 1454.2289 | 1454.2289 | 0 |
| 1716498000 | 1462.4333 | 0.85 | 0.06 | 1462.4333 | 1462.4333 | 1462.4333 | 0 |
| 1716411600 | 1461.5866 | -27.35 | -1.84 | 1461.5866 | 1461.5866 | 1461.5866 | 0 |
| 1716325200 | 1488.936 | 11.15 | 0.75 | 1488.936 | 1488.936 | 1488.936 | 0 |
| 1716238800 | 1477.7838 | 23.21 | 1.60 | 1477.7838 | 1477.7838 | 1477.7838 | 0 |
| 1715979600 | 1454.5751 | 1.35 | 0.09 | 1454.5751 | 1454.5751 | 1454.5751 | 0 |
| 1715893200 | 1453.2264 | -5.64 | -0.39 | 1453.2264 | 1453.2264 | 1453.2264 | 0 |
| 1715806800 | 1458.8656 | -3.99 | -0.27 | 1458.8656 | 1458.8656 | 1458.8656 | 0 |
| 1715720400 | 1462.852 | 11.22 | 0.77 | 1462.852 | 1462.852 | 1462.852 | 0 |
| 1715634000 | 1451.6277 | -11.76 | -0.80 | 1451.6277 | 1451.6277 | 1451.6277 | 0 |
| 1715374800 | 1463.3889 | 23.31 | 1.62 | 1463.3889 | 1463.3889 | 1463.3889 | 0 |
| 1715288400 | 1440.0814 | 0 | 0.00 | 1440.0814 | 1440.0814 | 1440.0814 | 0 |
| 1715202000 | 1440.0814 | -8.21 | -0.57 | 1440.0814 | 1440.0814 | 1440.0814 | 0 |
| 1715115600 | 1448.292 | 5.65 | 0.39 | 1448.292 | 1448.292 | 1448.292 | 0 |
| 1715029200 | 1442.6413 | 16.48 | 1.16 | 1442.6413 | 1442.6413 | 1442.6413 | 0 |
| 1714770000 | 1426.1582 | 3.51 | 0.25 | 1426.1582 | 1426.1582 | 1426.1582 | 0 |
| 1714683600 | 1422.6487 | -20.48 | -1.42 | 1422.6487 | 1422.6487 | 1422.6487 | 0 |
| 1714597200 | 1443.1282 | 0 | 0.00 | 1443.1282 | 1443.1282 | 1443.1282 | 0 |
| 1714510800 | 1443.1282 | -2.35 | -0.16 | 1443.1282 | 1443.1282 | 1443.1282 | 0 |
| 1714424400 | 1445.4826 | 33.13 | 2.35 | 1445.4826 | 1445.4826 | 1445.4826 | 0 |
| 1714165200 | 1412.3514 | 32.69 | 2.37 | 1412.3514 | 1412.3514 | 1412.3514 | 0 |
| 1714078800 | 1379.6656 | -8.41 | -0.61 | 1379.6656 | 1379.6656 | 1379.6656 | 0 |
| 1713992400 | 1388.0793 | 20.49 | 1.50 | 1388.0793 | 1388.0793 | 1388.0793 | 0 |
| 1713906000 | 1367.5881 | 2.59 | 0.19 | 1367.5881 | 1367.5881 | 1367.5881 | 0 |
| 1713819600 | 1365.0002 | -4.59 | -0.34 | 1365.0002 | 1365.0002 | 1365.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
