OMX Stockholm Industrial Materials PI (SX551010PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3812.6626 | 0 | 0.00 | 3812.6626 | 3812.6626 | 3812.6626 | 0 |
| 1718917200 | 3812.6626 | 50.29 | 1.34 | 3812.6626 | 3812.6626 | 3812.6626 | 0 |
| 1718744400 | 3762.3741 | -6.3 | -0.17 | 3762.3741 | 3762.3741 | 3762.3741 | 0 |
| 1718658000 | 3768.6709 | -7.97 | -0.21 | 3768.6709 | 3768.6709 | 3768.6709 | 0 |
| 1718398800 | 3776.6425 | -45.58 | -1.19 | 3776.6425 | 3776.6425 | 3776.6425 | 0 |
| 1718312400 | 3822.219 | 7.28 | 0.19 | 3822.219 | 3822.219 | 3822.219 | 0 |
| 1718226000 | 3814.9428 | 24.59 | 0.65 | 3814.9428 | 3814.9428 | 3814.9428 | 0 |
| 1718139600 | 3790.3492 | -49.9 | -1.30 | 3790.3492 | 3790.3492 | 3790.3492 | 0 |
| 1718053200 | 3840.2485 | -5.51 | -0.14 | 3840.2485 | 3840.2485 | 3840.2485 | 0 |
| 1717794000 | 3845.7553 | -4.38 | -0.11 | 3845.7553 | 3845.7553 | 3845.7553 | 0 |
| 1717707600 | 3850.1367 | 0 | 0.00 | 3850.1367 | 3850.1367 | 3850.1367 | 0 |
| 1717621200 | 3850.1367 | -36.59 | -0.94 | 3850.1367 | 3850.1367 | 3850.1367 | 0 |
| 1717534800 | 3886.7227 | -24 | -0.61 | 3886.7227 | 3886.7227 | 3886.7227 | 0 |
| 1717448400 | 3910.7257 | -32.05 | -0.81 | 3910.7257 | 3910.7257 | 3910.7257 | 0 |
| 1717189200 | 3942.7765 | 22.21 | 0.57 | 3942.7765 | 3942.7765 | 3942.7765 | 0 |
| 1717102800 | 3920.5677 | 29.95 | 0.77 | 3920.5677 | 3920.5677 | 3920.5677 | 0 |
| 1717016400 | 3890.6224 | -65.29 | -1.65 | 3890.6224 | 3890.6224 | 3890.6224 | 0 |
| 1716930000 | 3955.9132 | -11.01 | -0.28 | 3955.9132 | 3955.9132 | 3955.9132 | 0 |
| 1716584400 | 3966.9277 | -50.03 | -1.25 | 3966.9277 | 3966.9277 | 3966.9277 | 0 |
| 1716498000 | 4016.9544 | -42.04 | -1.04 | 4016.9544 | 4016.9544 | 4016.9544 | 0 |
| 1716411600 | 4058.9936 | -76.53 | -1.85 | 4058.9936 | 4058.9936 | 4058.9936 | 0 |
| 1716325200 | 4135.5265 | 58.59 | 1.44 | 4135.5265 | 4135.5265 | 4135.5265 | 0 |
| 1716238800 | 4076.9329 | 44.56 | 1.11 | 4076.9329 | 4076.9329 | 4076.9329 | 0 |
| 1715979600 | 4032.3683 | 31.18 | 0.78 | 4032.3683 | 4032.3683 | 4032.3683 | 0 |
| 1715893200 | 4001.1888 | -21.55 | -0.54 | 4001.1888 | 4001.1888 | 4001.1888 | 0 |
| 1715806800 | 4022.7404 | -13.41 | -0.33 | 4022.7404 | 4022.7404 | 4022.7404 | 0 |
| 1715720400 | 4036.1525 | 68.6 | 1.73 | 4036.1525 | 4036.1525 | 4036.1525 | 0 |
| 1715634000 | 3967.5567 | -10.85 | -0.27 | 3967.5567 | 3967.5567 | 3967.5567 | 0 |
| 1715374800 | 3978.4047 | 38.91 | 0.99 | 3978.4047 | 3978.4047 | 3978.4047 | 0 |
| 1715288400 | 3939.4966 | 0 | 0.00 | 3939.4966 | 3939.4966 | 3939.4966 | 0 |
| 1715202000 | 3939.4966 | -16.22 | -0.41 | 3939.4966 | 3939.4966 | 3939.4966 | 0 |
| 1715115600 | 3955.7213 | 70.17 | 1.81 | 3955.7213 | 3955.7213 | 3955.7213 | 0 |
| 1715029200 | 3885.5553 | 3.93 | 0.10 | 3885.5553 | 3885.5553 | 3885.5553 | 0 |
| 1714770000 | 3881.6257 | 8.87 | 0.23 | 3881.6257 | 3881.6257 | 3881.6257 | 0 |
| 1714683600 | 3872.7539 | 1.65 | 0.04 | 3872.7539 | 3872.7539 | 3872.7539 | 0 |
| 1714597200 | 3871.1053 | 0 | 0.00 | 3871.1053 | 3871.1053 | 3871.1053 | 0 |
| 1714510800 | 3871.1053 | 17.68 | 0.46 | 3871.1053 | 3871.1053 | 3871.1053 | 0 |
| 1714424400 | 3853.4211 | 39.67 | 1.04 | 3853.4211 | 3853.4211 | 3853.4211 | 0 |
| 1714165200 | 3813.7489 | -14.68 | -0.38 | 3813.7489 | 3813.7489 | 3813.7489 | 0 |
| 1714078800 | 3828.4315 | 28.15 | 0.74 | 3828.4315 | 3828.4315 | 3828.4315 | 0 |
| 1713992400 | 3800.2766 | -8.24 | -0.22 | 3800.2766 | 3800.2766 | 3800.2766 | 0 |
| 1713906000 | 3808.5139 | -1.91 | -0.05 | 3808.5139 | 3808.5139 | 3808.5139 | 0 |
| 1713819600 | 3810.4275 | 25.05 | 0.66 | 3810.4275 | 3810.4275 | 3810.4275 | 0 |
| 1713560400 | 3785.3745 | 19.79 | 0.53 | 3785.3745 | 3785.3745 | 3785.3745 | 0 |
| 1713474000 | 3765.5882 | -3.14 | -0.08 | 3765.5882 | 3765.5882 | 3765.5882 | 0 |
| 1713387600 | 3768.7237 | -58.91 | -1.54 | 3768.7237 | 3768.7237 | 3768.7237 | 0 |
| 1713301200 | 3827.63 | -41.24 | -1.07 | 3827.63 | 3827.63 | 3827.63 | 0 |
| 1713214800 | 3868.8708 | -5.13 | -0.13 | 3868.8708 | 3868.8708 | 3868.8708 | 0 |
| 1712955600 | 3874.0039 | -38.95 | -1.00 | 3874.0039 | 3874.0039 | 3874.0039 | 0 |
| 1712869200 | 3912.9547 | -23.44 | -0.60 | 3912.9547 | 3912.9547 | 3912.9547 | 0 |
| 1712782800 | 3936.3919 | -12.72 | -0.32 | 3936.3919 | 3936.3919 | 3936.3919 | 0 |
| 1712696400 | 3949.1076 | 7.9 | 0.20 | 3949.1076 | 3949.1076 | 3949.1076 | 0 |
| 1712610000 | 3941.2062 | 6.23 | 0.16 | 3941.2062 | 3941.2062 | 3941.2062 | 0 |
| 1712350800 | 3934.9787 | 19.65 | 0.50 | 3934.9787 | 3934.9787 | 3934.9787 | 0 |
| 1712264400 | 3915.3326 | -5.2 | -0.13 | 3915.3326 | 3915.3326 | 3915.3326 | 0 |
| 1712178000 | 3920.5338 | 9.84 | 0.25 | 3920.5338 | 3920.5338 | 3920.5338 | 0 |
| 1712091600 | 3910.695 | -31.25 | -0.79 | 3910.695 | 3910.695 | 3910.695 | 0 |
| 1712005200 | 3941.9476 | 0 | 0.00 | 3941.9476 | 3941.9476 | 3941.9476 | 0 |
| 1711659600 | 3941.9476 | -28.74 | -0.72 | 3941.9476 | 3941.9476 | 3941.9476 | 0 |
| 1711573200 | 3970.6834 | -6.85 | -0.17 | 3970.6834 | 3970.6834 | 3970.6834 | 0 |
| 1711486800 | 3977.5339 | 61.42 | 1.57 | 3977.5339 | 3977.5339 | 3977.5339 | 0 |
| 1711400400 | 3916.1134 | -17.58 | -0.45 | 3916.1134 | 3916.1134 | 3916.1134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
