Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Materials PI | SX551010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -45.58 | -1.19% | 3,776.64 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,776.64 | 3,776.64 | 3,776.64 | 3,822.22 |
SX551010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,776.64 | -45.58 | -1.19% | 3,776.64 | 3,776.64 | 3,776.64 | 0 |
| Jun 13 2024 | 3,822.22 | 7.28 | 0.19% | 3,822.22 | 3,822.22 | 3,822.22 | 0 |
| Jun 12 2024 | 3,814.94 | 24.59 | 0.65% | 3,814.94 | 3,814.94 | 3,814.94 | 0 |
| Jun 11 2024 | 3,790.35 | -49.90 | -1.30% | 3,790.35 | 3,790.35 | 3,790.35 | 0 |
| Jun 10 2024 | 3,840.25 | -5.51 | -0.14% | 3,840.25 | 3,840.25 | 3,840.25 | 0 |
| Jun 07 2024 | 3,845.76 | -4.38 | -0.11% | 3,845.76 | 3,845.76 | 3,845.76 | 0 |
| Jun 06 2024 | 3,850.14 | 0.00 | 0.00% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
| Jun 05 2024 | 3,850.14 | -36.59 | -0.94% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
| Jun 04 2024 | 3,886.72 | -24.00 | -0.61% | 3,886.72 | 3,886.72 | 3,886.72 | 0 |
| Jun 03 2024 | 3,910.73 | -32.05 | -0.81% | 3,910.73 | 3,910.73 | 3,910.73 | 0 |
| May 31 2024 | 3,942.78 | 22.21 | 0.57% | 3,942.78 | 3,942.78 | 3,942.78 | 0 |
| May 30 2024 | 3,920.57 | 29.95 | 0.77% | 3,920.57 | 3,920.57 | 3,920.57 | 0 |
| May 29 2024 | 3,890.62 | -65.29 | -1.65% | 3,890.62 | 3,890.62 | 3,890.62 | 0 |
| May 28 2024 | 3,955.91 | -11.01 | -0.28% | 3,955.91 | 3,955.91 | 3,955.91 | 0 |
| May 24 2024 | 3,966.93 | -50.03 | -1.25% | 3,966.93 | 3,966.93 | 3,966.93 | 0 |
| May 23 2024 | 4,016.95 | -42.04 | -1.04% | 4,016.95 | 4,016.95 | 4,016.95 | 0 |
| May 22 2024 | 4,058.99 | -76.53 | -1.85% | 4,058.99 | 4,058.99 | 4,058.99 | 0 |
| May 21 2024 | 4,135.53 | 58.59 | 1.44% | 4,135.53 | 4,135.53 | 4,135.53 | 0 |
| May 20 2024 | 4,076.93 | 44.56 | 1.11% | 4,076.93 | 4,076.93 | 4,076.93 | 0 |
| May 17 2024 | 4,032.37 | 31.18 | 0.78% | 4,032.37 | 4,032.37 | 4,032.37 | 0 |
