OMX Stockholm Industrial Goods and Services PI (SX5020PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 3950.1328 | 8.81 | 0.22 | 3949.5224 | 3965.4028 | 3946.629 | 0 |
| 1730408400 | 3941.3223 | -49.31 | -1.24 | 3956.8095 | 3969.1599 | 3927.2381 | 0 |
| 1730322000 | 3990.6317 | -40.61 | -1.01 | 4021.2922 | 4030.1999 | 3973.8356 | 0 |
| 1730235600 | 4031.2448 | -22.71 | -0.56 | 4067.7903 | 4079.4785 | 4029.6282 | 0 |
| 1730149200 | 4053.9507 | 53.72 | 1.34 | 4018.3364 | 4069.0882 | 4004.9679 | 0 |
| 1729890000 | 4000.2351 | 46.24 | 1.17 | 3951.7806 | 4006.5353 | 3947.5101 | 0 |
| 1729803600 | 3953.9968 | -22.72 | -0.57 | 3969.4398 | 3997.3775 | 3953.9105 | 0 |
| 1729717200 | 3976.7156 | -8.08 | -0.20 | 3976.2712 | 3999.8756 | 3945.0639 | 0 |
| 1729630800 | 3984.7944 | -15.5 | -0.39 | 3996.7236 | 3997.069 | 3954.2414 | 0 |
| 1729544400 | 4000.2935 | -39.65 | -0.98 | 4029.4122 | 4040.43 | 3986.8988 | 0 |
| 1729285200 | 4039.9448 | 22.63 | 0.56 | 4002.4823 | 4055.0655 | 3990.9677 | 0 |
| 1729198800 | 4017.3164 | 4.22 | 0.11 | 4020.2648 | 4041.4438 | 4008.4049 | 0 |
| 1729112400 | 4013.098 | -10.78 | -0.27 | 3992.7249 | 4025.3393 | 3988.7601 | 0 |
| 1729026000 | 4023.8764 | -75.97 | -1.85 | 4120.6388 | 4128.9422 | 4023.8764 | 0 |
| 1728939600 | 4099.8491 | 26.55 | 0.65 | 4081.3479 | 4099.8491 | 4062.6627 | 0 |
| 1728680400 | 4073.3007 | 33.19 | 0.82 | 4033.4821 | 4082.1121 | 4027.8932 | 0 |
| 1728594000 | 4040.1124 | -58.77 | -1.43 | 4087.1095 | 4087.1095 | 4014.6977 | 0 |
| 1728507600 | 4098.879 | 20.07 | 0.49 | 4065.858 | 4104.8668 | 4063.8413 | 0 |
| 1728421200 | 4078.8123 | -26.59 | -0.65 | 4071.0349 | 4094.3584 | 4057.7496 | 0 |
| 1728334800 | 4105.4063 | -17.9 | -0.43 | 4114.4982 | 4115.6764 | 4079.5847 | 0 |
| 1728075600 | 4123.3077 | 22.25 | 0.54 | 4094.4491 | 4150.9518 | 4083.9862 | 0 |
| 1727989200 | 4101.0532 | -28.59 | -0.69 | 4127.5307 | 4130.2315 | 4091.3151 | 0 |
| 1727902800 | 4129.6429 | 26.98 | 0.66 | 4111.7825 | 4131.3295 | 4100.3335 | 0 |
| 1727816400 | 4102.6583 | -28.14 | -0.68 | 4133.644 | 4153.5334 | 4087.7597 | 0 |
| 1727730000 | 4130.7938 | -29.08 | -0.70 | 4173.1391 | 4173.3972 | 4120.6631 | 0 |
| 1727470800 | 4159.8724 | 2.42 | 0.06 | 4164.8052 | 4166.3527 | 4142.5616 | 0 |
| 1727384400 | 4157.4492 | 81.89 | 2.01 | 4138.8461 | 4174.9046 | 4120.2963 | 0 |
| 1727298000 | 4075.5543 | 53.15 | 1.32 | 4043.6185 | 4077.8744 | 4042.5979 | 0 |
| 1727211600 | 4022.4078 | 8.31 | 0.21 | 4052.8955 | 4056.7513 | 3995.6788 | 0 |
| 1727125200 | 4014.0991 | 18.7 | 0.47 | 3966.1304 | 4025.9039 | 3965.019 | 0 |
| 1726866000 | 3995.3962 | -35.87 | -0.89 | 4017.2969 | 4031.4074 | 3983.9056 | 0 |
| 1726779600 | 4031.269 | 89.89 | 2.28 | 3977.7114 | 4045.7973 | 3972.6317 | 0 |
| 1726693200 | 3941.3823 | -28.47 | -0.72 | 3943.6737 | 3948.0315 | 3931.1541 | 0 |
| 1726606800 | 3969.8483 | 42.43 | 1.08 | 3951.8398 | 3982.8179 | 3945.5869 | 0 |
| 1726520400 | 3927.4138 | -8.85 | -0.22 | 3931.7962 | 3943.6207 | 3917.1227 | 0 |
| 1726261200 | 3936.2672 | 33.53 | 0.86 | 3923.3401 | 3939.0972 | 3910.8906 | 0 |
| 1726174800 | 3902.7381 | 54.43 | 1.41 | 3935.1411 | 3940.3024 | 3877.6451 | 0 |
| 1726088400 | 3848.3073 | -5.47 | -0.14 | 3887.7859 | 3900.3677 | 3831.3258 | 0 |
| 1726002000 | 3853.777 | -18.97 | -0.49 | 3883.829 | 3900.0276 | 3839.8859 | 0 |
| 1725915600 | 3872.7451 | 60.73 | 1.59 | 3855.4992 | 3885.726 | 3852.7722 | 0 |
| 1725656400 | 3812.0125 | -41.94 | -1.09 | 3826.4216 | 3880.3811 | 3806.2361 | 0 |
| 1725570000 | 3853.956 | -71.86 | -1.83 | 3916.3746 | 3916.3746 | 3847.0308 | 0 |
| 1725483600 | 3925.8169 | -72.65 | -1.82 | 3956.5715 | 3960.8349 | 3913.5462 | 0 |
| 1725397200 | 3998.4682 | -73.28 | -1.80 | 4058.107 | 4075.2504 | 3989.6611 | 0 |
| 1725051600 | 4071.7484 | 10.59 | 0.26 | 4069.3823 | 4083.8773 | 4063.2119 | 0 |
| 1724965200 | 4061.1577 | 52.27 | 1.30 | 4026.9062 | 4066.6194 | 4024.1993 | 0 |
| 1724878800 | 4008.8875 | 28.05 | 0.70 | 3986.7926 | 4034.5395 | 3982.1475 | 0 |
| 1724792400 | 3980.8382 | -13.48 | -0.34 | 3993.6868 | 4002.1016 | 3969.0809 | 0 |
| 1724706000 | 3994.32 | -3.89 | -0.10 | 3989.8324 | 4006.1384 | 3983.99 | 0 |
| 1724446800 | 3998.2082 | 25.68 | 0.65 | 3973.4186 | 4013.2176 | 3973.4186 | 0 |
| 1724360400 | 3972.5326 | 16.22 | 0.41 | 3971.845 | 3989.3801 | 3960.6264 | 0 |
| 1724274000 | 3956.3156 | -4.5 | -0.11 | 3964.5591 | 3981.153 | 3943.2276 | 0 |
| 1724187600 | 3960.8108 | -15.23 | -0.38 | 3979.835 | 3985.7376 | 3957.033 | 0 |
| 1724101200 | 3976.0386 | 8.94 | 0.23 | 3979.9812 | 3979.9812 | 3962.5816 | 0 |
| 1723842000 | 3967.0972 | 3.69 | 0.09 | 3969.6697 | 3977.4005 | 3949.7452 | 0 |
| 1723755600 | 3963.4094 | 39.27 | 1.00 | 3944.3356 | 3977.9257 | 3921.0867 | 0 |
| 1723669200 | 3924.1381 | 35.47 | 0.91 | 3912.1548 | 3931.1613 | 3908.4064 | 0 |
| 1723582800 | 3888.6694 | 26.35 | 0.68 | 3888.0423 | 3888.6694 | 3858.0377 | 0 |
| 1723496400 | 3862.3223 | 4.86 | 0.13 | 3875.7813 | 3880.7973 | 3853.5843 | 0 |
| 1723237200 | 3857.464 | 9.96 | 0.26 | 3859.6921 | 3885.6402 | 3838.4032 | 0 |
| 1723150800 | 3847.501 | 10.73 | 0.28 | 3799.6437 | 3852.5654 | 3782.9837 | 0 |
| 1723064400 | 3836.77 | 80.18 | 2.13 | 3802.9026 | 3851.6937 | 3800.9223 | 0 |
| 1722978000 | 3756.5854 | -6.54 | -0.17 | 3799.1826 | 3809.995 | 3726.7797 | 0 |
| 1722891600 | 3763.1295 | -77.09 | -2.01 | 3668.3969 | 3771.3562 | 3668.3969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
