Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Support Services GI | SX502050GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -90.63 | -1.88% | 4,731.39 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,731.39 | 4,731.39 | 4,731.39 | 4,822.02 |
SX502050GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502050GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,731.39 | -90.63 | -1.88% | 4,731.39 | 4,731.39 | 4,731.39 | 0 |
| Jun 13 2024 | 4,822.02 | -71.91 | -1.47% | 4,822.02 | 4,822.02 | 4,822.02 | 0 |
| Jun 12 2024 | 4,893.93 | 96.74 | 2.02% | 4,893.93 | 4,893.93 | 4,893.93 | 0 |
| Jun 11 2024 | 4,797.19 | -37.92 | -0.78% | 4,797.19 | 4,797.19 | 4,797.19 | 0 |
| Jun 10 2024 | 4,835.11 | -0.74 | -0.02% | 4,835.11 | 4,835.11 | 4,835.11 | 0 |
| Jun 07 2024 | 4,835.85 | -8.41 | -0.17% | 4,835.85 | 4,835.85 | 4,835.85 | 0 |
| Jun 06 2024 | 4,844.27 | 0.00 | 0.00% | 4,844.27 | 4,844.27 | 4,844.27 | 0 |
| Jun 05 2024 | 4,844.27 | 55.50 | 1.16% | 4,844.27 | 4,844.27 | 4,844.27 | 0 |
| Jun 04 2024 | 4,788.76 | 18.53 | 0.39% | 4,788.76 | 4,788.76 | 4,788.76 | 0 |
| Jun 03 2024 | 4,770.23 | -26.92 | -0.56% | 4,770.23 | 4,770.23 | 4,770.23 | 0 |
| May 31 2024 | 4,797.15 | -2.85 | -0.06% | 4,797.15 | 4,797.15 | 4,797.15 | 0 |
| May 30 2024 | 4,800.00 | 12.70 | 0.27% | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| May 29 2024 | 4,787.30 | -84.10 | -1.73% | 4,787.30 | 4,787.30 | 4,787.30 | 0 |
| May 28 2024 | 4,871.40 | -21.25 | -0.43% | 4,871.40 | 4,871.40 | 4,871.40 | 0 |
| May 24 2024 | 4,892.65 | 25.67 | 0.53% | 4,892.65 | 4,892.65 | 4,892.65 | 0 |
| May 23 2024 | 4,866.98 | 82.75 | 1.73% | 4,866.98 | 4,866.98 | 4,866.98 | 0 |
| May 22 2024 | 4,784.23 | 29.78 | 0.63% | 4,784.23 | 4,784.23 | 4,784.23 | 0 |
| May 21 2024 | 4,754.45 | -4.12 | -0.09% | 4,754.45 | 4,754.45 | 4,754.45 | 0 |
| May 20 2024 | 4,758.57 | 25.01 | 0.53% | 4,758.57 | 4,758.57 | 4,758.57 | 0 |
| May 17 2024 | 4,733.56 | 0.36 | 0.01% | 4,733.56 | 4,733.56 | 4,733.56 | 0 |
