OMX Stockholm Industrial Support Services GI (SX502050GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 4693.9777 | -84.64 | -1.77 | 4693.9777 | 4693.9777 | 4693.9777 | 0 |
| 1719262800 | 4778.6222 | -38.22 | -0.79 | 4778.6222 | 4778.6222 | 4778.6222 | 0 |
| 1719003600 | 4816.8443 | 0 | 0.00 | 4816.8443 | 4816.8443 | 4816.8443 | 0 |
| 1718917200 | 4816.8443 | 80.99 | 1.71 | 4816.8443 | 4816.8443 | 4816.8443 | 0 |
| 1718744400 | 4735.8503 | -16.14 | -0.34 | 4735.8503 | 4735.8503 | 4735.8503 | 0 |
| 1718658000 | 4751.9896 | 20.6 | 0.44 | 4751.9896 | 4751.9896 | 4751.9896 | 0 |
| 1718398800 | 4731.3917 | -90.63 | -1.88 | 4731.3917 | 4731.3917 | 4731.3917 | 0 |
| 1718312400 | 4822.022 | -71.91 | -1.47 | 4822.022 | 4822.022 | 4822.022 | 0 |
| 1718226000 | 4893.9303 | 96.74 | 2.02 | 4893.9303 | 4893.9303 | 4893.9303 | 0 |
| 1718139600 | 4797.1871 | -37.92 | -0.78 | 4797.1871 | 4797.1871 | 4797.1871 | 0 |
| 1718053200 | 4835.1089 | -0.74 | -0.02 | 4835.1089 | 4835.1089 | 4835.1089 | 0 |
| 1717794000 | 4835.8515 | -8.41 | -0.17 | 4835.8515 | 4835.8515 | 4835.8515 | 0 |
| 1717707600 | 4844.2662 | 0 | 0.00 | 4844.2662 | 4844.2662 | 4844.2662 | 0 |
| 1717621200 | 4844.2662 | 55.5 | 1.16 | 4844.2662 | 4844.2662 | 4844.2662 | 0 |
| 1717534800 | 4788.7643 | 18.53 | 0.39 | 4788.7643 | 4788.7643 | 4788.7643 | 0 |
| 1717448400 | 4770.2335 | -26.92 | -0.56 | 4770.2335 | 4770.2335 | 4770.2335 | 0 |
| 1717189200 | 4797.1529 | -2.85 | -0.06 | 4797.1529 | 4797.1529 | 4797.1529 | 0 |
| 1717102800 | 4800.0011 | 12.7 | 0.27 | 4800.0011 | 4800.0011 | 4800.0011 | 0 |
| 1717016400 | 4787.301 | -84.1 | -1.73 | 4787.301 | 4787.301 | 4787.301 | 0 |
| 1716930000 | 4871.3984 | -21.25 | -0.43 | 4871.3984 | 4871.3984 | 4871.3984 | 0 |
| 1716584400 | 4892.6481 | 25.67 | 0.53 | 4892.6481 | 4892.6481 | 4892.6481 | 0 |
| 1716498000 | 4866.9785 | 82.75 | 1.73 | 4866.9785 | 4866.9785 | 4866.9785 | 0 |
| 1716411600 | 4784.2289 | 29.78 | 0.63 | 4784.2289 | 4784.2289 | 4784.2289 | 0 |
| 1716325200 | 4754.4516 | -4.12 | -0.09 | 4754.4516 | 4754.4516 | 4754.4516 | 0 |
| 1716238800 | 4758.5748 | 25.01 | 0.53 | 4758.5748 | 4758.5748 | 4758.5748 | 0 |
| 1715979600 | 4733.5629 | 0.36 | 0.01 | 4733.5629 | 4733.5629 | 4733.5629 | 0 |
| 1715893200 | 4733.2061 | 8.08 | 0.17 | 4733.2061 | 4733.2061 | 4733.2061 | 0 |
| 1715806800 | 4725.1264 | 7.87 | 0.17 | 4725.1264 | 4725.1264 | 4725.1264 | 0 |
| 1715720400 | 4717.2557 | 34.94 | 0.75 | 4717.2557 | 4717.2557 | 4717.2557 | 0 |
| 1715634000 | 4682.3188 | 7.07 | 0.15 | 4682.3188 | 4682.3188 | 4682.3188 | 0 |
| 1715374800 | 4675.2517 | 70.46 | 1.53 | 4675.2517 | 4675.2517 | 4675.2517 | 0 |
| 1715288400 | 4604.7931 | 0 | 0.00 | 4604.7931 | 4604.7931 | 4604.7931 | 0 |
| 1715202000 | 4604.7931 | -53.56 | -1.15 | 4604.7931 | 4604.7931 | 4604.7931 | 0 |
| 1715115600 | 4658.3556 | 66.93 | 1.46 | 4658.3556 | 4658.3556 | 4658.3556 | 0 |
| 1715029200 | 4591.4222 | -0.02 | -0.00 | 4591.4222 | 4591.4222 | 4591.4222 | 0 |
| 1714770000 | 4591.4468 | -8.75 | -0.19 | 4591.4468 | 4591.4468 | 4591.4468 | 0 |
| 1714683600 | 4600.1962 | -39.32 | -0.85 | 4600.1962 | 4600.1962 | 4600.1962 | 0 |
| 1714597200 | 4639.5193 | 0 | 0.00 | 4639.5193 | 4639.5193 | 4639.5193 | 0 |
| 1714510800 | 4639.5193 | 20.08 | 0.43 | 4639.5193 | 4639.5193 | 4639.5193 | 0 |
| 1714424400 | 4619.4386 | 44.09 | 0.96 | 4619.4386 | 4619.4386 | 4619.4386 | 0 |
| 1714165200 | 4575.3501 | 76.22 | 1.69 | 4575.3501 | 4575.3501 | 4575.3501 | 0 |
| 1714078800 | 4499.126 | -139.52 | -3.01 | 4499.126 | 4499.126 | 4499.126 | 0 |
| 1713992400 | 4638.6483 | 15.33 | 0.33 | 4638.6483 | 4638.6483 | 4638.6483 | 0 |
| 1713906000 | 4623.3145 | 79.21 | 1.74 | 4623.3145 | 4623.3145 | 4623.3145 | 0 |
| 1713819600 | 4544.1 | 34.28 | 0.76 | 4544.1 | 4544.1 | 4544.1 | 0 |
| 1713560400 | 4509.8176 | -10.76 | -0.24 | 4509.8176 | 4509.8176 | 4509.8176 | 0 |
| 1713474000 | 4520.5768 | 4.81 | 0.11 | 4520.5768 | 4520.5768 | 4520.5768 | 0 |
| 1713387600 | 4515.7685 | -30.86 | -0.68 | 4515.7685 | 4515.7685 | 4515.7685 | 0 |
| 1713301200 | 4546.624 | -86.18 | -1.86 | 4546.624 | 4546.624 | 4546.624 | 0 |
| 1713214800 | 4632.8014 | -10.5 | -0.23 | 4632.8014 | 4632.8014 | 4632.8014 | 0 |
| 1712955600 | 4643.3008 | -3.6 | -0.08 | 4643.3008 | 4643.3008 | 4643.3008 | 0 |
| 1712869200 | 4646.8971 | -30.54 | -0.65 | 4646.8971 | 4646.8971 | 4646.8971 | 0 |
| 1712782800 | 4677.4412 | -14.07 | -0.30 | 4677.4412 | 4677.4412 | 4677.4412 | 0 |
| 1712696400 | 4691.5149 | -48.47 | -1.02 | 4691.5149 | 4691.5149 | 4691.5149 | 0 |
| 1712610000 | 4739.9842 | 22.62 | 0.48 | 4739.9842 | 4739.9842 | 4739.9842 | 0 |
| 1712350800 | 4717.3672 | -52.27 | -1.10 | 4717.3672 | 4717.3672 | 4717.3672 | 0 |
| 1712264400 | 4769.6404 | -20.33 | -0.42 | 4769.6404 | 4769.6404 | 4769.6404 | 0 |
| 1712178000 | 4789.9706 | 6.71 | 0.14 | 4789.9706 | 4789.9706 | 4789.9706 | 0 |
| 1712091600 | 4783.2576 | 47.69 | 1.01 | 4783.2576 | 4783.2576 | 4783.2576 | 0 |
| 1712005200 | 4735.5661 | 0 | 0.00 | 4735.5661 | 4735.5661 | 4735.5661 | 0 |
| 1711659600 | 4735.5661 | -14.06 | -0.30 | 4735.5661 | 4735.5661 | 4735.5661 | 0 |
| 1711573200 | 4749.622 | 3.95 | 0.08 | 4749.622 | 4749.622 | 4749.622 | 0 |
| 1711486800 | 4745.6701 | 66.26 | 1.42 | 4745.6701 | 4745.6701 | 4745.6701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
