ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Stockholm Industrial Support Services GI

OMX Stockholm Industrial Support Services GI (SX502050GI)

4,693.98
-84.64
(-1.77%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193492004693.9777-84.64-1.774693.97774693.97774693.97770
17192628004778.6222-38.22-0.794778.62224778.62224778.62220
17190036004816.844300.004816.84434816.84434816.84430
17189172004816.844380.991.714816.84434816.84434816.84430
17187444004735.8503-16.14-0.344735.85034735.85034735.85030
17186580004751.989620.60.444751.98964751.98964751.98960
17183988004731.3917-90.63-1.884731.39174731.39174731.39170
17183124004822.022-71.91-1.474822.0224822.0224822.0220
17182260004893.930396.742.024893.93034893.93034893.93030
17181396004797.1871-37.92-0.784797.18714797.18714797.18710
17180532004835.1089-0.74-0.024835.10894835.10894835.10890
17177940004835.8515-8.41-0.174835.85154835.85154835.85150
17177076004844.266200.004844.26624844.26624844.26620
17176212004844.266255.51.164844.26624844.26624844.26620
17175348004788.764318.530.394788.76434788.76434788.76430
17174484004770.2335-26.92-0.564770.23354770.23354770.23350
17171892004797.1529-2.85-0.064797.15294797.15294797.15290
17171028004800.001112.70.274800.00114800.00114800.00110
17170164004787.301-84.1-1.734787.3014787.3014787.3010
17169300004871.3984-21.25-0.434871.39844871.39844871.39840
17165844004892.648125.670.534892.64814892.64814892.64810
17164980004866.978582.751.734866.97854866.97854866.97850
17164116004784.228929.780.634784.22894784.22894784.22890
17163252004754.4516-4.12-0.094754.45164754.45164754.45160
17162388004758.574825.010.534758.57484758.57484758.57480
17159796004733.56290.360.014733.56294733.56294733.56290
17158932004733.20618.080.174733.20614733.20614733.20610
17158068004725.12647.870.174725.12644725.12644725.12640
17157204004717.255734.940.754717.25574717.25574717.25570
17156340004682.31887.070.154682.31884682.31884682.31880
17153748004675.251770.461.534675.25174675.25174675.25170
17152884004604.793100.004604.79314604.79314604.79310
17152020004604.7931-53.56-1.154604.79314604.79314604.79310
17151156004658.355666.931.464658.35564658.35564658.35560
17150292004591.4222-0.02-0.004591.42224591.42224591.42220
17147700004591.4468-8.75-0.194591.44684591.44684591.44680
17146836004600.1962-39.32-0.854600.19624600.19624600.19620
17145972004639.519300.004639.51934639.51934639.51930
17145108004639.519320.080.434639.51934639.51934639.51930
17144244004619.438644.090.964619.43864619.43864619.43860
17141652004575.350176.221.694575.35014575.35014575.35010
17140788004499.126-139.52-3.014499.1264499.1264499.1260
17139924004638.648315.330.334638.64834638.64834638.64830
17139060004623.314579.211.744623.31454623.31454623.31450
17138196004544.134.280.764544.14544.14544.10
17135604004509.8176-10.76-0.244509.81764509.81764509.81760
17134740004520.57684.810.114520.57684520.57684520.57680
17133876004515.7685-30.86-0.684515.76854515.76854515.76850
17133012004546.624-86.18-1.864546.6244546.6244546.6240
17132148004632.8014-10.5-0.234632.80144632.80144632.80140
17129556004643.3008-3.6-0.084643.30084643.30084643.30080
17128692004646.8971-30.54-0.654646.89714646.89714646.89710
17127828004677.4412-14.07-0.304677.44124677.44124677.44120
17126964004691.5149-48.47-1.024691.51494691.51494691.51490
17126100004739.984222.620.484739.98424739.98424739.98420
17123508004717.3672-52.27-1.104717.36724717.36724717.36720
17122644004769.6404-20.33-0.424769.64044769.64044769.64040
17121780004789.97066.710.144789.97064789.97064789.97060
17120916004783.257647.691.014783.25764783.25764783.25760
17120052004735.566100.004735.56614735.56614735.56610
17116596004735.5661-14.06-0.304735.56614735.56614735.56610
17115732004749.6223.950.084749.6224749.6224749.6220
17114868004745.670166.261.424745.67014745.67014745.67010