Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm General Industrials PI | SX502030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -222.70 | -2.11% | 10,337.10 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,337.10 | 10,337.10 | 10,337.10 | 10,559.80 |
SX502030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10,337.10 | -222.70 | -2.11% | 10,337.10 | 10,337.10 | 10,337.10 | 0 |
| Jun 13 2024 | 10,559.80 | -228.53 | -2.12% | 10,559.80 | 10,559.80 | 10,559.80 | 0 |
| Jun 12 2024 | 10,788.33 | 287.57 | 2.74% | 10,788.33 | 10,788.33 | 10,788.33 | 0 |
| Jun 11 2024 | 10,500.76 | 188.15 | 1.82% | 10,500.76 | 10,500.76 | 10,500.76 | 0 |
| Jun 10 2024 | 10,312.61 | -84.81 | -0.82% | 10,312.61 | 10,312.61 | 10,312.61 | 0 |
| Jun 07 2024 | 10,397.42 | 68.77 | 0.67% | 10,397.42 | 10,397.42 | 10,397.42 | 0 |
| Jun 06 2024 | 10,328.65 | 0.00 | 0.00% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
| Jun 05 2024 | 10,328.65 | 169.93 | 1.67% | 10,328.65 | 10,328.65 | 10,328.65 | 0 |
| Jun 04 2024 | 10,158.72 | -9.93 | -0.10% | 10,158.72 | 10,158.72 | 10,158.72 | 0 |
| Jun 03 2024 | 10,168.65 | -63.24 | -0.62% | 10,168.65 | 10,168.65 | 10,168.65 | 0 |
| May 31 2024 | 10,231.89 | -20.77 | -0.20% | 10,231.89 | 10,231.89 | 10,231.89 | 0 |
| May 30 2024 | 10,252.66 | 17.61 | 0.17% | 10,252.66 | 10,252.66 | 10,252.66 | 0 |
| May 29 2024 | 10,235.05 | -179.28 | -1.72% | 10,235.05 | 10,235.05 | 10,235.05 | 0 |
| May 28 2024 | 10,414.33 | -92.27 | -0.88% | 10,414.33 | 10,414.33 | 10,414.33 | 0 |
| May 24 2024 | 10,506.60 | -74.79 | -0.71% | 10,506.60 | 10,506.60 | 10,506.60 | 0 |
| May 23 2024 | 10,581.39 | 63.18 | 0.60% | 10,581.39 | 10,581.39 | 10,581.39 | 0 |
| May 22 2024 | 10,518.21 | 54.36 | 0.52% | 10,518.21 | 10,518.21 | 10,518.21 | 0 |
| May 21 2024 | 10,463.85 | -17.94 | -0.17% | 10,463.85 | 10,463.85 | 10,463.85 | 0 |
| May 20 2024 | 10,481.80 | 144.63 | 1.40% | 10,481.80 | 10,481.80 | 10,481.80 | 0 |
| May 17 2024 | 10,337.17 | 0.18 | 0.00% | 10,337.17 | 10,337.17 | 10,337.17 | 0 |
| May 16 2024 | 10,336.99 | 22.39 | 0.22% | 10,336.99 | 10,336.99 | 10,336.99 | 0 |
