Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Electronic and Electrical Equipment PI | SX502020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-153.93 | -1.75% | 8,629.16 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,629.16 | 8,629.16 | 8,629.16 | 8,783.10 |
SX502020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8,629.16 | -153.93 | -1.75% | 8,629.16 | 8,629.16 | 8,629.16 | 0 |
Jun 13 2024 | 8,783.10 | -80.11 | -0.90% | 8,783.10 | 8,783.10 | 8,783.10 | 0 |
Jun 12 2024 | 8,863.20 | 197.00 | 2.27% | 8,863.20 | 8,863.20 | 8,863.20 | 0 |
Jun 11 2024 | 8,666.20 | -27.14 | -0.31% | 8,666.20 | 8,666.20 | 8,666.20 | 0 |
Jun 10 2024 | 8,693.34 | -36.47 | -0.42% | 8,693.34 | 8,693.34 | 8,693.34 | 0 |
Jun 07 2024 | 8,729.81 | 68.34 | 0.79% | 8,729.81 | 8,729.81 | 8,729.81 | 0 |
Jun 06 2024 | 8,661.47 | 0.00 | 0.00% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
Jun 05 2024 | 8,661.47 | 91.36 | 1.07% | 8,661.47 | 8,661.47 | 8,661.47 | 0 |
Jun 04 2024 | 8,570.11 | -39.55 | -0.46% | 8,570.11 | 8,570.11 | 8,570.11 | 0 |
Jun 03 2024 | 8,609.66 | -46.54 | -0.54% | 8,609.66 | 8,609.66 | 8,609.66 | 0 |
May 31 2024 | 8,656.20 | 12.86 | 0.15% | 8,656.20 | 8,656.20 | 8,656.20 | 0 |
May 30 2024 | 8,643.34 | 7.12 | 0.08% | 8,643.34 | 8,643.34 | 8,643.34 | 0 |
May 29 2024 | 8,636.22 | 1.19 | 0.01% | 8,636.22 | 8,636.22 | 8,636.22 | 0 |
May 28 2024 | 8,635.04 | -64.02 | -0.74% | 8,635.04 | 8,635.04 | 8,635.04 | 0 |
May 24 2024 | 8,699.05 | -34.02 | -0.39% | 8,699.05 | 8,699.05 | 8,699.05 | 0 |
May 23 2024 | 8,733.07 | 112.27 | 1.30% | 8,733.07 | 8,733.07 | 8,733.07 | 0 |
May 22 2024 | 8,620.80 | -14.30 | -0.17% | 8,620.80 | 8,620.80 | 8,620.80 | 0 |
May 21 2024 | 8,635.10 | 67.25 | 0.78% | 8,635.10 | 8,635.10 | 8,635.10 | 0 |
May 20 2024 | 8,567.85 | 61.88 | 0.73% | 8,567.85 | 8,567.85 | 8,567.85 | 0 |
May 17 2024 | 8,505.97 | -13.74 | -0.16% | 8,505.97 | 8,505.97 | 8,505.97 | 0 |
May 16 2024 | 8,519.71 | -71.95 | -0.84% | 8,519.71 | 8,519.71 | 8,519.71 | 0 |