OMX Stockholm Electronic and Electrical Equipment GI (SX502020GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 11090.443 | 0 | 0.00 | 11090.443 | 11090.443 | 11090.443 | 0 |
| 1718917200 | 11090.443 | 25.34 | 0.23 | 11090.443 | 11090.443 | 11090.443 | 0 |
| 1718744400 | 11065.106 | 74.29 | 0.68 | 11065.106 | 11065.106 | 11065.106 | 0 |
| 1718658000 | 10990.812 | 84.03 | 0.77 | 10990.812 | 10990.812 | 10990.812 | 0 |
| 1718398800 | 10906.783 | -194.57 | -1.75 | 10906.783 | 10906.783 | 10906.783 | 0 |
| 1718312400 | 11101.348 | -101.25 | -0.90 | 11101.348 | 11101.348 | 11101.348 | 0 |
| 1718226000 | 11202.602 | 249 | 2.27 | 11202.602 | 11202.602 | 11202.602 | 0 |
| 1718139600 | 10953.601 | -34.3 | -0.31 | 10953.601 | 10953.601 | 10953.601 | 0 |
| 1718053200 | 10987.901 | -46.1 | -0.42 | 10987.901 | 10987.901 | 10987.901 | 0 |
| 1717794000 | 11033.996 | 86.38 | 0.79 | 11033.996 | 11033.996 | 11033.996 | 0 |
| 1717707600 | 10947.617 | 0 | 0.00 | 10947.617 | 10947.617 | 10947.617 | 0 |
| 1717621200 | 10947.617 | 115.47 | 1.07 | 10947.617 | 10947.617 | 10947.617 | 0 |
| 1717534800 | 10832.147 | -49.99 | -0.46 | 10832.147 | 10832.147 | 10832.147 | 0 |
| 1717448400 | 10882.135 | -58.83 | -0.54 | 10882.135 | 10882.135 | 10882.135 | 0 |
| 1717189200 | 10940.961 | 16.25 | 0.15 | 10940.961 | 10940.961 | 10940.961 | 0 |
| 1717102800 | 10924.707 | 9 | 0.08 | 10924.707 | 10924.707 | 10924.707 | 0 |
| 1717016400 | 10915.711 | 1.5 | 0.01 | 10915.711 | 10915.711 | 10915.711 | 0 |
| 1716930000 | 10914.212 | -80.91 | -0.74 | 10914.212 | 10914.212 | 10914.212 | 0 |
| 1716584400 | 10995.124 | -43 | -0.39 | 10995.124 | 10995.124 | 10995.124 | 0 |
| 1716498000 | 11038.122 | 141.9 | 1.30 | 11038.122 | 11038.122 | 11038.122 | 0 |
| 1716411600 | 10896.221 | -18.07 | -0.17 | 10896.221 | 10896.221 | 10896.221 | 0 |
| 1716325200 | 10914.292 | 85 | 0.78 | 10914.292 | 10914.292 | 10914.292 | 0 |
| 1716238800 | 10829.29 | 78.21 | 0.73 | 10829.29 | 10829.29 | 10829.29 | 0 |
| 1715979600 | 10751.079 | -17.37 | -0.16 | 10751.079 | 10751.079 | 10751.079 | 0 |
| 1715893200 | 10768.445 | -90.94 | -0.84 | 10768.445 | 10768.445 | 10768.445 | 0 |
| 1715806800 | 10859.385 | 79 | 0.73 | 10859.385 | 10859.385 | 10859.385 | 0 |
| 1715720400 | 10780.39 | -8.2 | -0.08 | 10780.39 | 10780.39 | 10780.39 | 0 |
| 1715634000 | 10788.587 | 34.52 | 0.32 | 10788.587 | 10788.587 | 10788.587 | 0 |
| 1715374800 | 10754.068 | 166.3 | 1.57 | 10754.068 | 10754.068 | 10754.068 | 0 |
| 1715288400 | 10587.772 | 0 | 0.00 | 10587.772 | 10587.772 | 10587.772 | 0 |
| 1715202000 | 10587.772 | 107.48 | 1.03 | 10587.772 | 10587.772 | 10587.772 | 0 |
| 1715115600 | 10480.297 | 106.55 | 1.03 | 10480.297 | 10480.297 | 10480.297 | 0 |
| 1715029200 | 10373.75 | 64.27 | 0.62 | 10373.75 | 10373.75 | 10373.75 | 0 |
| 1714770000 | 10309.476 | 42.1 | 0.41 | 10309.476 | 10309.476 | 10309.476 | 0 |
| 1714683600 | 10267.373 | -129.63 | -1.25 | 10267.373 | 10267.373 | 10267.373 | 0 |
| 1714597200 | 10397.002 | 0 | 0.00 | 10397.002 | 10397.002 | 10397.002 | 0 |
| 1714510800 | 10397.002 | 12.85 | 0.12 | 10397.002 | 10397.002 | 10397.002 | 0 |
| 1714424400 | 10384.147 | 54.64 | 0.53 | 10384.147 | 10384.147 | 10384.147 | 0 |
| 1714165200 | 10329.503 | 218.17 | 2.16 | 10329.503 | 10329.503 | 10329.503 | 0 |
| 1714078800 | 10111.33 | 187.56 | 1.89 | 10111.33 | 10111.33 | 10111.33 | 0 |
| 1713992400 | 9923.7723 | 125.84 | 1.28 | 9923.7723 | 9923.7723 | 9923.7723 | 0 |
| 1713906000 | 9797.9314 | 93.62 | 0.96 | 9797.9314 | 9797.9314 | 9797.9314 | 0 |
| 1713819600 | 9704.3094 | -69.59 | -0.71 | 9704.3094 | 9704.3094 | 9704.3094 | 0 |
| 1713560400 | 9773.8989 | 29.94 | 0.31 | 9773.8989 | 9773.8989 | 9773.8989 | 0 |
| 1713474000 | 9743.9579 | 275.56 | 2.91 | 9743.9579 | 9743.9579 | 9743.9579 | 0 |
| 1713387600 | 9468.3945 | 41.32 | 0.44 | 9468.3945 | 9468.3945 | 9468.3945 | 0 |
| 1713301200 | 9427.0777 | -128.58 | -1.35 | 9427.0777 | 9427.0777 | 9427.0777 | 0 |
| 1713214800 | 9555.6596 | 102.33 | 1.08 | 9555.6596 | 9555.6596 | 9555.6596 | 0 |
| 1712955600 | 9453.3285 | -51.88 | -0.55 | 9453.3285 | 9453.3285 | 9453.3285 | 0 |
| 1712869200 | 9505.2127 | -68 | -0.71 | 9505.2127 | 9505.2127 | 9505.2127 | 0 |
| 1712782800 | 9573.2122 | 120.71 | 1.28 | 9573.2122 | 9573.2122 | 9573.2122 | 0 |
| 1712696400 | 9452.5044 | 22.26 | 0.24 | 9452.5044 | 9452.5044 | 9452.5044 | 0 |
| 1712610000 | 9430.242 | -29.92 | -0.32 | 9430.242 | 9430.242 | 9430.242 | 0 |
| 1712350800 | 9460.1599 | -13.5 | -0.14 | 9460.1599 | 9460.1599 | 9460.1599 | 0 |
| 1712264400 | 9473.6582 | -19.81 | -0.21 | 9473.6582 | 9473.6582 | 9473.6582 | 0 |
| 1712178000 | 9493.4723 | 32.94 | 0.35 | 9493.4723 | 9493.4723 | 9493.4723 | 0 |
| 1712091600 | 9460.5311 | -46.79 | -0.49 | 9460.5311 | 9460.5311 | 9460.5311 | 0 |
| 1712005200 | 9507.3185 | 0 | 0.00 | 9507.3185 | 9507.3185 | 9507.3185 | 0 |
| 1711659600 | 9507.3185 | -19.46 | -0.20 | 9507.3185 | 9507.3185 | 9507.3185 | 0 |
| 1711573200 | 9526.7801 | -29.36 | -0.31 | 9526.7801 | 9526.7801 | 9526.7801 | 0 |
| 1711486800 | 9556.1384 | -18.85 | -0.20 | 9556.1384 | 9556.1384 | 9556.1384 | 0 |
| 1711400400 | 9574.9927 | -65.54 | -0.68 | 9574.9927 | 9574.9927 | 9574.9927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
