Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Personal Care Drug and Grocery Stores PI | SX4520PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-1.20 | -0.11% | 1,050.72 | 11:30:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,051.91 |
SX4520PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4520PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,050.72 | -1.20 | -0.11% | 1,053.89 | 1,057.69 | 1,048.64 | 0 |
Jun 13 2024 | 1,051.91 | 10.53 | 1.01% | 1,040.56 | 1,053.01 | 1,039.88 | 0 |
Jun 12 2024 | 1,041.38 | -12.94 | -1.23% | 1,056.34 | 1,056.72 | 1,040.00 | 0 |
Jun 11 2024 | 1,054.32 | 9.21 | 0.88% | 1,054.12 | 1,057.33 | 1,049.72 | 0 |
Jun 10 2024 | 1,045.11 | -15.13 | -1.43% | 1,055.19 | 1,061.53 | 1,041.02 | 0 |
Jun 07 2024 | 1,060.24 | 6.88 | 0.65% | 1,054.61 | 1,060.41 | 1,053.35 | 0 |
Jun 06 2024 | 1,053.36 | 0.00 | 0.00% | 1,053.36 | 1,053.36 | 1,053.36 | 0 |
Jun 05 2024 | 1,053.36 | 7.16 | 0.68% | 1,051.12 | 1,054.28 | 1,048.72 | 0 |
Jun 04 2024 | 1,046.19 | 1.37 | 0.13% | 1,047.87 | 1,052.37 | 1,044.25 | 0 |
Jun 03 2024 | 1,044.82 | 12.89 | 1.25% | 1,031.97 | 1,048.09 | 1,030.42 | 0 |
May 31 2024 | 1,031.93 | -0.85 | -0.08% | 1,030.27 | 1,031.93 | 1,026.43 | 0 |
May 30 2024 | 1,032.78 | 7.36 | 0.72% | 1,023.91 | 1,034.04 | 1,023.91 | 0 |
May 29 2024 | 1,025.42 | -9.53 | -0.92% | 1,032.48 | 1,035.74 | 1,025.08 | 0 |
May 28 2024 | 1,034.95 | -8.61 | -0.82% | 1,038.72 | 1,041.10 | 1,031.27 | 0 |
May 24 2024 | 1,043.56 | -11.82 | -1.12% | 1,048.70 | 1,055.40 | 1,041.99 | 0 |
May 23 2024 | 1,055.37 | -2.95 | -0.28% | 1,060.08 | 1,060.34 | 1,051.53 | 0 |
May 22 2024 | 1,058.32 | -0.29 | -0.03% | 1,057.17 | 1,058.32 | 1,051.63 | 0 |
May 21 2024 | 1,058.61 | -5.90 | -0.55% | 1,060.36 | 1,063.08 | 1,055.18 | 0 |
May 20 2024 | 1,064.51 | 0.74 | 0.07% | 1,062.28 | 1,067.04 | 1,057.35 | 0 |
May 17 2024 | 1,063.77 | 5.99 | 0.57% | 1,058.60 | 1,065.53 | 1,058.48 | 0 |
May 16 2024 | 1,057.78 | -1.17 | -0.11% | 1,058.67 | 1,059.71 | 1,051.27 | 0 |