OMX Stockholm Personal Care Drug and Grocery Stores GI (SX4520GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 1184.673 | -10.29 | -0.86 | 1192.0049 | 1193.1922 | 1184.673 | 0 |
| 1736546400 | 1194.9638 | -24.03 | -1.97 | 1210.4057 | 1211.471 | 1194.9638 | 0 |
| 1736373600 | 1218.9983 | 6.83 | 0.56 | 1215.1546 | 1218.9983 | 1206.4772 | 0 |
| 1736287200 | 1212.1675 | -7.73 | -0.63 | 1203.5622 | 1216.5567 | 1203.5622 | 0 |
| 1736200800 | 1219.9021 | 0 | 0.00 | 1219.9021 | 1219.9021 | 1219.9021 | 0 |
| 1735941600 | 1219.9021 | -0.74 | -0.06 | 1221.8639 | 1225.935 | 1218.4409 | 0 |
| 1735855200 | 1220.6459 | 8.03 | 0.66 | 1218.1567 | 1222.0918 | 1210.0696 | 0 |
| 1735682400 | 1212.612 | 0 | 0.00 | 1212.612 | 1212.612 | 1212.612 | 0 |
| 1735596000 | 1212.612 | -3.23 | -0.27 | 1213.3797 | 1217.892 | 1208.8562 | 0 |
| 1735336800 | 1215.8431 | 10.58 | 0.88 | 1204.2897 | 1215.8431 | 1204.2897 | 0 |
| 1735250400 | 1205.2643 | 0 | 0.00 | 1205.2643 | 1205.2643 | 1205.2643 | 0 |
| 1735077600 | 1205.2643 | 0 | 0.00 | 1205.2643 | 1205.2643 | 1205.2643 | 0 |
| 1734991200 | 1205.2643 | 2.71 | 0.23 | 1199.0205 | 1205.2643 | 1196.7841 | 0 |
| 1734732000 | 1202.5518 | -4.34 | -0.36 | 1202.8193 | 1203.8777 | 1191.7345 | 0 |
| 1734645600 | 1206.8889 | -0.81 | -0.07 | 1207.767 | 1212.3657 | 1200.325 | 0 |
| 1734559200 | 1207.6994 | -5.94 | -0.49 | 1213.911 | 1216.9498 | 1204.2436 | 0 |
| 1734472800 | 1213.6437 | -4.2 | -0.35 | 1207.5873 | 1215.6457 | 1200.0617 | 0 |
| 1734386400 | 1217.8469 | 0.61 | 0.05 | 1219.5275 | 1226.7766 | 1212.9119 | 0 |
| 1734127200 | 1217.2325 | -3.82 | -0.31 | 1216.3893 | 1219.5489 | 1213.6557 | 0 |
| 1734040800 | 1221.0527 | 2.26 | 0.19 | 1214.9584 | 1224.7361 | 1210.3974 | 0 |
| 1733954400 | 1218.7953 | -14.88 | -1.21 | 1246.7847 | 1251.1024 | 1216.365 | 0 |
| 1733868000 | 1233.6745 | -6.98 | -0.56 | 1239.0796 | 1242.0265 | 1232.0722 | 0 |
| 1733781600 | 1240.6582 | -6.09 | -0.49 | 1241.0712 | 1245.5706 | 1236.679 | 0 |
| 1733522400 | 1246.7455 | -7.58 | -0.60 | 1257.6799 | 1260.3305 | 1246.7455 | 0 |
| 1733436000 | 1254.3208 | 10.64 | 0.86 | 1243.8001 | 1254.3208 | 1243.8001 | 0 |
| 1733349600 | 1243.6799 | -0.17 | -0.01 | 1239.1567 | 1247.8532 | 1238.8916 | 0 |
| 1733263200 | 1243.8505 | 7.62 | 0.62 | 1239.9831 | 1245.1162 | 1237.1101 | 0 |
| 1733176800 | 1236.2337 | 10.5 | 0.86 | 1236.3626 | 1241.7517 | 1225.0192 | 0 |
| 1732917600 | 1225.7384 | -18.34 | -1.47 | 1226.922 | 1226.922 | 1217.1757 | 0 |
| 1732744800 | 1244.0795 | 11.38 | 0.92 | 1246.1171 | 1249.973 | 1240.7087 | 0 |
| 1732658400 | 1232.7023 | -0.12 | -0.01 | 1233.7713 | 1234.0658 | 1226.505 | 0 |
| 1732572000 | 1232.8222 | 0.02 | 0.00 | 1231.4635 | 1236.964 | 1225.0015 | 0 |
| 1732312800 | 1232.8016 | 14.59 | 1.20 | 1222.4009 | 1233.256 | 1219.4589 | 0 |
| 1732226400 | 1218.2132 | 2.52 | 0.21 | 1214.0741 | 1219.9545 | 1209.5016 | 0 |
| 1732140000 | 1215.6945 | 4.84 | 0.40 | 1214.5637 | 1218.1746 | 1209.95 | 0 |
| 1732053600 | 1210.8571 | -3.89 | -0.32 | 1219.8246 | 1219.8246 | 1200.5678 | 0 |
| 1731967200 | 1214.7447 | -5.45 | -0.45 | 1220.4504 | 1222.1179 | 1210.3231 | 0 |
| 1731708000 | 1220.1925 | -1.58 | -0.13 | 1215.5529 | 1220.538 | 1213.3843 | 0 |
| 1731621600 | 1221.7707 | 1.83 | 0.15 | 1217.3232 | 1223.0761 | 1211.2847 | 0 |
| 1731535200 | 1219.9425 | -5.25 | -0.43 | 1220.3898 | 1226.5655 | 1212.5876 | 0 |
| 1731448800 | 1225.1922 | -0.48 | -0.04 | 1213.7757 | 1225.4556 | 1211.2129 | 0 |
| 1731362400 | 1225.6733 | 9.91 | 0.82 | 1222.4455 | 1230.1158 | 1220.2629 | 0 |
| 1731103200 | 1215.7648 | 2.47 | 0.20 | 1214.844 | 1219.4772 | 1210.7988 | 0 |
| 1731016800 | 1213.2979 | 13.29 | 1.11 | 1208.0476 | 1219.6146 | 1205.0687 | 0 |
| 1730930400 | 1200.0068 | -37.94 | -3.07 | 1243.0419 | 1247.2956 | 1200.0068 | 0 |
| 1730844000 | 1237.9511 | -0.82 | -0.07 | 1238.5434 | 1240.3042 | 1232.2723 | 0 |
| 1730757600 | 1238.7754 | 2.09 | 0.17 | 1241.3081 | 1245.3878 | 1237.2994 | 0 |
| 1730494800 | 1236.6836 | 4.39 | 0.36 | 1233.4683 | 1242.5685 | 1232.8536 | 0 |
| 1730408400 | 1232.2889 | -5.23 | -0.42 | 1232.5492 | 1235.9002 | 1221.5772 | 0 |
| 1730322000 | 1237.52 | -8.41 | -0.68 | 1243.3395 | 1246.7277 | 1234.4943 | 0 |
| 1730235600 | 1245.9306 | -27.49 | -2.16 | 1276.2198 | 1282.5694 | 1243.6563 | 0 |
| 1730149200 | 1273.4197 | 30.4 | 2.45 | 1249.1279 | 1273.4197 | 1249.1279 | 0 |
| 1729890000 | 1243.0148 | -8.61 | -0.69 | 1239.4235 | 1243.1533 | 1230.5903 | 0 |
| 1729803600 | 1251.6233 | -38.48 | -2.98 | 1289.7775 | 1297.5802 | 1251.6233 | 0 |
| 1729717200 | 1290.1068 | -1.06 | -0.08 | 1295.0404 | 1297.8191 | 1284.7105 | 0 |
| 1729630800 | 1291.1668 | -11.8 | -0.91 | 1297.1558 | 1297.4501 | 1278.5139 | 0 |
| 1729544400 | 1302.9632 | -9.74 | -0.74 | 1309.6441 | 1312.7845 | 1299.7644 | 0 |
| 1729285200 | 1312.7004 | -3.63 | -0.28 | 1315.6069 | 1318.4268 | 1310.3998 | 0 |
| 1729198800 | 1316.3299 | -9.86 | -0.74 | 1322.2727 | 1327.6462 | 1316.3299 | 0 |
| 1729112400 | 1326.1904 | 1.55 | 0.12 | 1324.6234 | 1331.1192 | 1316.4014 | 0 |
| 1729026000 | 1324.6443 | 4.02 | 0.30 | 1331.2123 | 1332.9165 | 1316.7493 | 0 |
| 1728939600 | 1320.6274 | 8.28 | 0.63 | 1310.9264 | 1320.6274 | 1309.3242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
