OMX Stockholm Personal Care Drug and Grocery Stores GI (SX4520GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1272.0386 | 10.15 | 0.80 | 1263.7325 | 1274.5981 | 1262.7157 | 0 |
| 1721941200 | 1261.8901 | -0.22 | -0.02 | 1266.4994 | 1267.8517 | 1249.7594 | 0 |
| 1721854800 | 1262.1071 | -2.73 | -0.22 | 1259.6398 | 1263.3185 | 1249.3619 | 0 |
| 1721768400 | 1264.8367 | -11.18 | -0.88 | 1283.2607 | 1283.2607 | 1264.334 | 0 |
| 1721682000 | 1276.0148 | 14.84 | 1.18 | 1276.6095 | 1283.936 | 1271.4706 | 0 |
| 1721422800 | 1261.1745 | 19.28 | 1.55 | 1250.0995 | 1269.4735 | 1247.838 | 0 |
| 1721336400 | 1241.8983 | 45.04 | 3.76 | 1251.1953 | 1253.6105 | 1227.184 | 0 |
| 1721250000 | 1196.8587 | 11.75 | 0.99 | 1182.9922 | 1196.8587 | 1177.2672 | 0 |
| 1721163600 | 1185.1134 | 6.84 | 0.58 | 1172.7499 | 1186.1316 | 1172.6549 | 0 |
| 1721077200 | 1178.2726 | -15.14 | -1.27 | 1192.3398 | 1194.0282 | 1176.6549 | 0 |
| 1720818000 | 1193.4169 | -19.4 | -1.60 | 1197.6925 | 1198.7538 | 1182.528 | 0 |
| 1720731600 | 1212.8141 | 9.07 | 0.75 | 1208.6365 | 1213.4323 | 1205.6873 | 0 |
| 1720645200 | 1203.7397 | 6.01 | 0.50 | 1204.0877 | 1209.4172 | 1201.1703 | 0 |
| 1720558800 | 1197.7279 | -4.85 | -0.40 | 1201.1427 | 1201.1427 | 1194.614 | 0 |
| 1720472400 | 1202.5757 | 17.5 | 1.48 | 1188.0165 | 1202.5757 | 1187.6374 | 0 |
| 1720213200 | 1185.071 | 1.52 | 0.13 | 1190.7885 | 1193.3403 | 1181.9299 | 0 |
| 1720040400 | 1183.5498 | -0.99 | -0.08 | 1183.6938 | 1189.7128 | 1181.8576 | 0 |
| 1719954000 | 1184.5373 | -9.26 | -0.78 | 1191.5032 | 1191.5032 | 1181.6819 | 0 |
| 1719867600 | 1193.8006 | 17.67 | 1.50 | 1182.7355 | 1197.126 | 1182.4528 | 0 |
| 1719608400 | 1176.1301 | 3.59 | 0.31 | 1175.4826 | 1180.0345 | 1170.9439 | 0 |
| 1719522000 | 1172.5358 | -17.6 | -1.48 | 1186.1758 | 1186.488 | 1172.531 | 0 |
| 1719435600 | 1190.1389 | -10.42 | -0.87 | 1197.8367 | 1204.3196 | 1180.4548 | 0 |
| 1719349200 | 1200.5589 | -0.48 | -0.04 | 1202.0046 | 1208.802 | 1199.0469 | 0 |
| 1719262800 | 1201.0392 | 8.52 | 0.71 | 1197.642 | 1204.8958 | 1193.2186 | 0 |
| 1719003600 | 1192.5234 | 0 | 0.00 | 1192.5234 | 1192.5234 | 1192.5234 | 0 |
| 1718917200 | 1192.5234 | 5.33 | 0.45 | 1192.4398 | 1199.2273 | 1186.122 | 0 |
| 1718744400 | 1187.1903 | 9.39 | 0.80 | 1180.0567 | 1187.8799 | 1175.2774 | 0 |
| 1718658000 | 1177.8041 | -17.64 | -1.48 | 1185.686 | 1196.2132 | 1170.9552 | 0 |
| 1718398800 | 1195.4459 | -1.36 | -0.11 | 1199.0533 | 1203.3768 | 1193.0858 | 0 |
| 1718312400 | 1196.809 | 11.99 | 1.01 | 1183.8896 | 1198.054 | 1183.121 | 0 |
| 1718226000 | 1184.8237 | -14.72 | -1.23 | 1201.851 | 1202.2793 | 1183.2594 | 0 |
| 1718139600 | 1199.5453 | 10.48 | 0.88 | 1199.3164 | 1202.9754 | 1194.3183 | 0 |
| 1718053200 | 1189.0643 | -17.22 | -1.43 | 1200.539 | 1207.7536 | 1184.4125 | 0 |
| 1717794000 | 1206.2831 | 7.83 | 0.65 | 1199.8765 | 1206.4752 | 1198.4462 | 0 |
| 1717707600 | 1198.453 | 0 | 0.00 | 1198.453 | 1198.453 | 1198.453 | 0 |
| 1717621200 | 1198.453 | 8.15 | 0.68 | 1195.9029 | 1199.5073 | 1193.1781 | 0 |
| 1717534800 | 1190.302 | 1.56 | 0.13 | 1192.2085 | 1197.3231 | 1188.0894 | 0 |
| 1717448400 | 1188.7419 | 14.67 | 1.25 | 1174.1155 | 1192.4583 | 1172.3574 | 0 |
| 1717189200 | 1174.0746 | -0.97 | -0.08 | 1172.1864 | 1174.0746 | 1167.8104 | 0 |
| 1717102800 | 1175.0434 | 8.38 | 0.72 | 1164.9457 | 1176.4736 | 1164.9457 | 0 |
| 1717016400 | 1166.6643 | -10.85 | -0.92 | 1174.7017 | 1178.4052 | 1166.2745 | 0 |
| 1716930000 | 1177.5093 | -9.79 | -0.82 | 1181.7965 | 1184.5062 | 1173.3228 | 0 |
| 1716584400 | 1187.3034 | -13.44 | -1.12 | 1193.1588 | 1200.7773 | 1185.5237 | 0 |
| 1716498000 | 1200.7458 | -3.35 | -0.28 | 1206.0997 | 1206.3928 | 1196.3684 | 0 |
| 1716411600 | 1204.098 | 0.21 | 0.02 | 1202.7925 | 1204.098 | 1196.4948 | 0 |
| 1716325200 | 1203.8898 | -6.72 | -0.55 | 1205.8775 | 1208.9742 | 1199.988 | 0 |
| 1716238800 | 1210.6048 | 0.84 | 0.07 | 1208.0614 | 1213.4813 | 1202.4556 | 0 |
| 1715979600 | 1209.763 | 6.81 | 0.57 | 1203.877 | 1211.763 | 1203.7385 | 0 |
| 1715893200 | 1202.9502 | -1.33 | -0.11 | 1203.9568 | 1205.1393 | 1195.5473 | 0 |
| 1715806800 | 1204.2759 | -13.28 | -1.09 | 1219.219 | 1219.5162 | 1204.2759 | 0 |
| 1715720400 | 1217.5587 | -4.05 | -0.33 | 1226.7828 | 1231.3704 | 1217.5587 | 0 |
| 1715634000 | 1221.6116 | 4.61 | 0.38 | 1219.9 | 1222.5283 | 1214.2478 | 0 |
| 1715374800 | 1217.0014 | 7.05 | 0.58 | 1215.9337 | 1217.9897 | 1208.5334 | 0 |
| 1715288400 | 1209.952 | 0 | 0.00 | 1209.952 | 1209.952 | 1209.952 | 0 |
| 1715202000 | 1209.952 | 4.79 | 0.40 | 1214.1911 | 1218.8879 | 1209.296 | 0 |
| 1715115600 | 1205.1578 | 1.89 | 0.16 | 1206.2811 | 1207.7506 | 1197.8703 | 0 |
| 1715029200 | 1203.2675 | 9.79 | 0.82 | 1198.5292 | 1207.1656 | 1198.0381 | 0 |
| 1714770000 | 1193.4768 | 1.55 | 0.13 | 1190.2929 | 1205.6804 | 1188.9063 | 0 |
| 1714683600 | 1191.9293 | 1.02 | 0.09 | 1194.6899 | 1198.5864 | 1190.846 | 0 |
| 1714597200 | 1190.9077 | 0 | 0.00 | 1190.9077 | 1190.9077 | 1190.9077 | 0 |
| 1714510800 | 1190.9077 | -0.72 | -0.06 | 1194.4353 | 1195.7897 | 1185.3418 | 0 |
| 1714424400 | 1191.6323 | 19.64 | 1.68 | 1183.9257 | 1193.983 | 1178.9702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
