Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Care Drug and Grocery Stores GI | SX4520GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.77 | 0.74% | 1,186.57 | 03:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,186.90 | 1,183.10 | 1,186.90 | 1,177.80 |
SX4520GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4520GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,187.19 | 9.39 | 0.80% | 1,180.06 | 1,187.88 | 1,175.28 | 0 |
| Jun 17 2024 | 1,177.80 | -17.64 | -1.48% | 1,185.69 | 1,196.21 | 1,170.96 | 0 |
| Jun 14 2024 | 1,195.45 | -1.36 | -0.11% | 1,199.05 | 1,203.38 | 1,193.09 | 0 |
| Jun 13 2024 | 1,196.81 | 11.99 | 1.01% | 1,183.89 | 1,198.05 | 1,183.12 | 0 |
| Jun 12 2024 | 1,184.82 | -14.72 | -1.23% | 1,201.85 | 1,202.28 | 1,183.26 | 0 |
| Jun 11 2024 | 1,199.55 | 10.48 | 0.88% | 1,200.79 | 1,202.98 | 1,194.32 | 0 |
| Jun 10 2024 | 1,189.06 | -17.22 | -1.43% | 1,197.54 | 1,197.74 | 1,184.41 | 0 |
| Jun 07 2024 | 1,206.28 | 7.83 | 0.65% | 1,199.88 | 1,206.48 | 1,198.45 | 0 |
| Jun 06 2024 | 1,198.45 | 0.00 | 0.00% | 1,198.45 | 1,198.45 | 1,198.45 | 0 |
| Jun 05 2024 | 1,198.45 | 8.15 | 0.68% | 1,195.90 | 1,199.51 | 1,193.18 | 0 |
| Jun 04 2024 | 1,190.30 | 1.56 | 0.13% | 1,192.21 | 1,197.32 | 1,188.09 | 0 |
| Jun 03 2024 | 1,188.74 | 14.67 | 1.25% | 1,173.92 | 1,192.46 | 1,172.36 | 0 |
| May 31 2024 | 1,174.07 | -0.97 | -0.08% | 1,172.19 | 1,174.07 | 1,167.81 | 0 |
| May 30 2024 | 1,175.04 | 8.38 | 0.72% | 1,164.95 | 1,176.47 | 1,164.95 | 0 |
| May 29 2024 | 1,166.66 | -10.85 | -0.92% | 1,175.29 | 1,178.41 | 1,166.27 | 0 |
| May 28 2024 | 1,177.51 | -9.79 | -0.82% | 1,181.80 | 1,184.51 | 1,173.32 | 0 |
| May 24 2024 | 1,187.30 | -13.44 | -1.12% | 1,193.06 | 1,200.78 | 1,185.52 | 0 |
| May 23 2024 | 1,200.75 | -3.35 | -0.28% | 1,206.10 | 1,206.39 | 1,196.37 | 0 |
| May 22 2024 | 1,204.10 | 0.21 | 0.02% | 1,202.79 | 1,204.10 | 1,196.49 | 0 |
| May 21 2024 | 1,203.89 | -6.72 | -0.55% | 1,205.88 | 1,208.97 | 1,199.99 | 0 |
| May 20 2024 | 1,210.60 | 0.84 | 0.07% | 1,208.06 | 1,213.48 | 1,202.46 | 0 |
