Register to chat with like-minded investors on our interactive forums.
SX451020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,912.47 | 0.00 | 0.00% | 4,912.47 | 4,912.47 | 4,912.47 | 0 |
| Jun 20 2024 | 4,912.47 | -34.41 | -0.70% | 4,912.47 | 4,912.47 | 4,912.47 | 0 |
| Jun 18 2024 | 4,946.88 | -11.39 | -0.23% | 4,946.88 | 4,946.88 | 4,946.88 | 0 |
| Jun 17 2024 | 4,958.27 | 2.31 | 0.05% | 4,958.27 | 4,958.27 | 4,958.27 | 0 |
| Jun 14 2024 | 4,955.95 | 14.35 | 0.29% | 4,955.95 | 4,955.95 | 4,955.95 | 0 |
| Jun 13 2024 | 4,941.60 | 21.33 | 0.43% | 4,941.60 | 4,941.60 | 4,941.60 | 0 |
| Jun 12 2024 | 4,920.27 | 86.41 | 1.79% | 4,920.27 | 4,920.27 | 4,920.27 | 0 |
| Jun 11 2024 | 4,833.86 | 119.64 | 2.54% | 4,833.86 | 4,833.86 | 4,833.86 | 0 |
| Jun 10 2024 | 4,714.21 | -24.52 | -0.52% | 4,714.21 | 4,714.21 | 4,714.21 | 0 |
| Jun 07 2024 | 4,738.73 | 11.74 | 0.25% | 4,738.73 | 4,738.73 | 4,738.73 | 0 |
| Jun 06 2024 | 4,726.99 | 0.00 | 0.00% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
| Jun 05 2024 | 4,726.99 | 47.28 | 1.01% | 4,726.99 | 4,726.99 | 4,726.99 | 0 |
| Jun 04 2024 | 4,679.71 | -9.70 | -0.21% | 4,679.71 | 4,679.71 | 4,679.71 | 0 |
| Jun 03 2024 | 4,689.40 | -37.03 | -0.78% | 4,689.40 | 4,689.40 | 4,689.40 | 0 |
| May 31 2024 | 4,726.44 | 71.23 | 1.53% | 4,726.44 | 4,726.44 | 4,726.44 | 0 |
| May 30 2024 | 4,655.21 | 12.51 | 0.27% | 4,655.21 | 4,655.21 | 4,655.21 | 0 |
| May 29 2024 | 4,642.70 | 7.90 | 0.17% | 4,642.70 | 4,642.70 | 4,642.70 | 0 |
| May 28 2024 | 4,634.80 | -19.85 | -0.43% | 4,634.80 | 4,634.80 | 4,634.80 | 0 |
| May 24 2024 | 4,654.65 | -9.95 | -0.21% | 4,654.65 | 4,654.65 | 4,654.65 | 0 |
| May 23 2024 | 4,664.60 | 8.46 | 0.18% | 4,664.60 | 4,664.60 | 4,664.60 | 0 |
| May 22 2024 | 4,656.14 | -43.74 | -0.93% | 4,656.14 | 4,656.14 | 4,656.14 | 0 |
| May 21 2024 | 4,699.88 | 80.46 | 1.74% | 4,699.88 | 4,699.88 | 4,699.88 | 0 |
| May 20 2024 | 4,619.42 | 6.77 | 0.15% | 4,619.42 | 4,619.42 | 4,619.42 | 0 |
| May 17 2024 | 4,612.65 | 35.79 | 0.78% | 4,612.65 | 4,612.65 | 4,612.65 | 0 |
| May 16 2024 | 4,576.85 | -34.26 | -0.74% | 4,576.85 | 4,576.85 | 4,576.85 | 0 |
| May 15 2024 | 4,611.11 | -19.23 | -0.42% | 4,611.11 | 4,611.11 | 4,611.11 | 0 |
| May 14 2024 | 4,630.34 | 11.28 | 0.24% | 4,630.34 | 4,630.34 | 4,630.34 | 0 |
| May 13 2024 | 4,619.06 | -61.95 | -1.32% | 4,619.06 | 4,619.06 | 4,619.06 | 0 |
| May 10 2024 | 4,681.01 | 53.32 | 1.15% | 4,681.01 | 4,681.01 | 4,681.01 | 0 |
| May 09 2024 | 4,627.69 | 0.00 | 0.00% | 4,627.69 | 4,627.69 | 4,627.69 | 0 |
| May 08 2024 | 4,627.69 | 90.05 | 1.98% | 4,627.69 | 4,627.69 | 4,627.69 | 0 |
| May 07 2024 | 4,537.64 | 6.77 | 0.15% | 4,537.64 | 4,537.64 | 4,537.64 | 0 |
| May 06 2024 | 4,530.87 | -15.90 | -0.35% | 4,530.87 | 4,530.87 | 4,530.87 | 0 |
| May 03 2024 | 4,546.77 | 3.48 | 0.08% | 4,546.77 | 4,546.77 | 4,546.77 | 0 |
| May 02 2024 | 4,543.29 | 1.64 | 0.04% | 4,543.29 | 4,543.29 | 4,543.29 | 0 |
| May 01 2024 | 4,541.65 | 0.00 | 0.00% | 4,541.65 | 4,541.65 | 4,541.65 | 0 |
| Apr 30 2024 | 4,541.65 | 35.75 | 0.79% | 4,541.65 | 4,541.65 | 4,541.65 | 0 |
| Apr 29 2024 | 4,505.91 | 17.85 | 0.40% | 4,505.91 | 4,505.91 | 4,505.91 | 0 |
| Apr 26 2024 | 4,488.06 | 195.23 | 4.55% | 4,488.06 | 4,488.06 | 4,488.06 | 0 |
| Apr 25 2024 | 4,292.83 | 240.78 | 5.94% | 4,292.83 | 4,292.83 | 4,292.83 | 0 |
| Apr 24 2024 | 4,052.05 | -28.87 | -0.71% | 4,052.05 | 4,052.05 | 4,052.05 | 0 |
| Apr 23 2024 | 4,080.92 | -107.38 | -2.56% | 4,080.92 | 4,080.92 | 4,080.92 | 0 |
| Apr 22 2024 | 4,188.30 | 65.84 | 1.60% | 4,188.30 | 4,188.30 | 4,188.30 | 0 |
| Apr 19 2024 | 4,122.46 | 9.18 | 0.22% | 4,122.46 | 4,122.46 | 4,122.46 | 0 |
| Apr 18 2024 | 4,113.28 | -11.23 | -0.27% | 4,113.28 | 4,113.28 | 4,113.28 | 0 |
| Apr 17 2024 | 4,124.52 | 57.59 | 1.42% | 4,124.52 | 4,124.52 | 4,124.52 | 0 |
| Apr 16 2024 | 4,066.93 | -34.00 | -0.83% | 4,066.93 | 4,066.93 | 4,066.93 | 0 |
| Apr 15 2024 | 4,100.92 | -25.07 | -0.61% | 4,100.92 | 4,100.92 | 4,100.92 | 0 |
| Apr 12 2024 | 4,125.99 | -51.64 | -1.24% | 4,125.99 | 4,125.99 | 4,125.99 | 0 |
| Apr 11 2024 | 4,177.64 | 26.00 | 0.63% | 4,177.64 | 4,177.64 | 4,177.64 | 0 |
| Apr 10 2024 | 4,151.63 | 11.04 | 0.27% | 4,151.63 | 4,151.63 | 4,151.63 | 0 |
| Apr 09 2024 | 4,140.60 | -74.20 | -1.76% | 4,140.60 | 4,140.60 | 4,140.60 | 0 |
| Apr 08 2024 | 4,214.80 | 34.36 | 0.82% | 4,214.80 | 4,214.80 | 4,214.80 | 0 |
| Apr 05 2024 | 4,180.44 | 3.18 | 0.08% | 4,180.44 | 4,180.44 | 4,180.44 | 0 |
| Apr 04 2024 | 4,177.26 | 13.89 | 0.33% | 4,177.26 | 4,177.26 | 4,177.26 | 0 |
| Apr 03 2024 | 4,163.37 | 23.08 | 0.56% | 4,163.37 | 4,163.37 | 4,163.37 | 0 |
| Apr 02 2024 | 4,140.29 | 15.95 | 0.39% | 4,140.29 | 4,140.29 | 4,140.29 | 0 |
| Apr 01 2024 | 4,124.34 | 0.00 | 0.00% | 4,124.34 | 4,124.34 | 4,124.34 | 0 |
| Mar 28 2024 | 4,124.34 | 47.13 | 1.16% | 4,124.34 | 4,124.34 | 4,124.34 | 0 |
| Mar 27 2024 | 4,077.21 | 62.10 | 1.55% | 4,077.21 | 4,077.21 | 4,077.21 | 0 |
| Mar 26 2024 | 4,015.11 | 9.95 | 0.25% | 4,015.11 | 4,015.11 | 4,015.11 | 0 |
| Mar 25 2024 | 4,005.16 | -15.18 | -0.38% | 4,005.16 | 4,005.16 | 4,005.16 | 0 |
