OMX Stockholm Consumer Discretionary PI (SX40PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1152.4799 | 0 | 0.00 | 1152.4799 | 1152.4799 | 1152.4799 | 0 |
| 1718917200 | 1152.4799 | 1.72 | 0.15 | 1151.2594 | 1153.2791 | 1148.5397 | 0 |
| 1718744400 | 1150.7582 | 2.79 | 0.24 | 1157.6487 | 1158.1103 | 1148.7558 | 0 |
| 1718658000 | 1147.9672 | 4.86 | 0.42 | 1149.1264 | 1151.7651 | 1138.6339 | 0 |
| 1718398800 | 1143.1094 | -7.54 | -0.66 | 1158.8394 | 1159.9738 | 1139.7599 | 0 |
| 1718312400 | 1150.6509 | -26.5 | -2.25 | 1167.4949 | 1168.4082 | 1150.4195 | 0 |
| 1718226000 | 1177.1462 | 3.52 | 0.30 | 1167.4942 | 1183.3137 | 1161.3941 | 0 |
| 1718139600 | 1173.6264 | -2.76 | -0.24 | 1182.4752 | 1184.9719 | 1171.8687 | 0 |
| 1718053200 | 1176.3913 | -7.71 | -0.65 | 1174.8879 | 1177.368 | 1167.4122 | 0 |
| 1717794000 | 1184.1048 | 6.91 | 0.59 | 1181.0882 | 1187.4856 | 1176.0198 | 0 |
| 1717707600 | 1177.1941 | 0 | 0.00 | 1177.1941 | 1177.1941 | 1177.1941 | 0 |
| 1717621200 | 1177.1941 | 2.08 | 0.18 | 1186.3723 | 1189.3981 | 1175.4901 | 0 |
| 1717534800 | 1175.115 | -7.49 | -0.63 | 1185.5103 | 1185.5103 | 1173.0807 | 0 |
| 1717448400 | 1182.609 | -4.39 | -0.37 | 1196.871 | 1198.5368 | 1180.2583 | 0 |
| 1717189200 | 1186.9951 | 10.91 | 0.93 | 1173.7334 | 1186.9951 | 1170.3252 | 0 |
| 1717102800 | 1176.0855 | 10.03 | 0.86 | 1167.3743 | 1177.6524 | 1167.3743 | 0 |
| 1717016400 | 1166.0596 | -22.31 | -1.88 | 1179.542 | 1180.9667 | 1166.0596 | 0 |
| 1716930000 | 1188.3735 | -0.63 | -0.05 | 1191.9592 | 1192.7565 | 1185.7745 | 0 |
| 1716584400 | 1189.0054 | 0.47 | 0.04 | 1181.796 | 1192.1382 | 1178.9306 | 0 |
| 1716498000 | 1188.5317 | -7.01 | -0.59 | 1195.7068 | 1195.7068 | 1184.8833 | 0 |
| 1716411600 | 1195.5372 | -3.72 | -0.31 | 1195.9627 | 1201.6757 | 1194.2171 | 0 |
| 1716325200 | 1199.2524 | -5.11 | -0.42 | 1200.3544 | 1201.4437 | 1196.8693 | 0 |
| 1716238800 | 1204.3646 | 8.19 | 0.68 | 1198.2037 | 1206.3739 | 1196.7998 | 0 |
| 1715979600 | 1196.1745 | 2.79 | 0.23 | 1196.6694 | 1198.2383 | 1188.4233 | 0 |
| 1715893200 | 1193.3853 | -5.01 | -0.42 | 1197.8952 | 1199.0221 | 1191.359 | 0 |
| 1715806800 | 1198.3972 | -6.58 | -0.55 | 1207.2358 | 1209.8418 | 1198.3972 | 0 |
| 1715720400 | 1204.98 | 15.28 | 1.28 | 1192.3812 | 1205.0025 | 1188.2864 | 0 |
| 1715634000 | 1189.6996 | -1.84 | -0.15 | 1191.5823 | 1192.696 | 1185.8942 | 0 |
| 1715374800 | 1191.5417 | 13.02 | 1.11 | 1185.7644 | 1196.4568 | 1185.497 | 0 |
| 1715288400 | 1178.5175 | 0 | 0.00 | 1178.5175 | 1178.5175 | 1178.5175 | 0 |
| 1715202000 | 1178.5175 | 1.59 | 0.14 | 1175.3047 | 1180.8213 | 1172.9414 | 0 |
| 1715115600 | 1176.9233 | 14.42 | 1.24 | 1167.4585 | 1177.3109 | 1167.4585 | 0 |
| 1715029200 | 1162.4998 | -2.66 | -0.23 | 1162.8549 | 1165.7098 | 1158.5636 | 0 |
| 1714770000 | 1165.1614 | 8.31 | 0.72 | 1162.1017 | 1173.4389 | 1158.0583 | 0 |
| 1714683600 | 1156.8507 | -24.31 | -2.06 | 1170.9387 | 1171.7986 | 1150.1022 | 0 |
| 1714597200 | 1181.1615 | 0 | 0.00 | 1181.1615 | 1181.1615 | 1181.1615 | 0 |
| 1714510800 | 1181.1615 | -1.58 | -0.13 | 1178.9699 | 1181.8183 | 1171.4163 | 0 |
| 1714424400 | 1182.7376 | 3.04 | 0.26 | 1176.5869 | 1184.0759 | 1175.8838 | 0 |
| 1714165200 | 1179.7005 | 20.61 | 1.78 | 1171.5137 | 1185.3594 | 1169.0117 | 0 |
| 1714078800 | 1159.0941 | -17.68 | -1.50 | 1172.5949 | 1179.7598 | 1150.4126 | 0 |
| 1713992400 | 1176.7783 | -39.3 | -3.23 | 1209.1921 | 1212.6502 | 1176.2181 | 0 |
| 1713906000 | 1216.083 | 27.98 | 2.36 | 1197.7021 | 1216.2374 | 1195.9233 | 0 |
| 1713819600 | 1188.0995 | 8.75 | 0.74 | 1197.2094 | 1197.3938 | 1184.9489 | 0 |
| 1713560400 | 1179.3511 | -10.73 | -0.90 | 1173.0897 | 1181.2625 | 1167.6505 | 0 |
| 1713474000 | 1190.0788 | 3.6 | 0.30 | 1185.6442 | 1191.705 | 1180.6231 | 0 |
| 1713387600 | 1186.4824 | 3.42 | 0.29 | 1183.2874 | 1200.3639 | 1181.3805 | 0 |
| 1713301200 | 1183.0655 | -6.21 | -0.52 | 1174.7255 | 1186.0689 | 1171.4963 | 0 |
| 1713214800 | 1189.2752 | 4.52 | 0.38 | 1186.215 | 1201.6014 | 1185.9414 | 0 |
| 1712955600 | 1184.7538 | -5.74 | -0.48 | 1203.9893 | 1207.4914 | 1184.1069 | 0 |
| 1712869200 | 1190.494 | -8.11 | -0.68 | 1190.2131 | 1195.9729 | 1176.9694 | 0 |
| 1712782800 | 1198.6018 | -2.37 | -0.20 | 1205.6487 | 1215.6242 | 1192.038 | 0 |
| 1712696400 | 1200.9722 | -2.65 | -0.22 | 1199.859 | 1208.8891 | 1199.2118 | 0 |
| 1712610000 | 1203.6246 | 8.08 | 0.68 | 1194.7643 | 1205.4152 | 1194.1719 | 0 |
| 1712350800 | 1195.5425 | -11.99 | -0.99 | 1196.7176 | 1199.8141 | 1191.945 | 0 |
| 1712264400 | 1207.5295 | 10.42 | 0.87 | 1200.5688 | 1209.4981 | 1200.208 | 0 |
| 1712178000 | 1197.1125 | 5.35 | 0.45 | 1184.4611 | 1197.9764 | 1181.544 | 0 |
| 1712091600 | 1191.763 | -28.12 | -2.30 | 1218.3085 | 1220.8495 | 1187.9943 | 0 |
| 1712005200 | 1219.8803 | 0 | 0.00 | 1219.8803 | 1219.8803 | 1219.8803 | 0 |
| 1711659600 | 1219.8803 | 9.15 | 0.76 | 1219.2446 | 1225.7492 | 1212.5111 | 0 |
| 1711573200 | 1210.7325 | 43.53 | 3.73 | 1168.6451 | 1218.0161 | 1168.6451 | 0 |
| 1711486800 | 1167.202 | 15.92 | 1.38 | 1149.9185 | 1168.5667 | 1145.9288 | 0 |
| 1711400400 | 1151.2855 | 12.28 | 1.08 | 1145.0895 | 1156.8725 | 1138.4054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
