Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Retail PI | SX4040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 20.70 | 1.70% | 1,238.21 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,217.51 |
SX4040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,238.21 | 20.70 | 1.70% | 1,243.63 | 1,246.64 | 1,229.19 | 0 |
| Jun 13 2024 | 1,217.51 | -12.61 | -1.03% | 1,220.19 | 1,223.71 | 1,208.96 | 0 |
| Jun 12 2024 | 1,230.12 | 20.83 | 1.72% | 1,216.09 | 1,236.75 | 1,209.02 | 0 |
| Jun 11 2024 | 1,209.30 | -8.95 | -0.73% | 1,228.52 | 1,232.16 | 1,209.23 | 0 |
| Jun 10 2024 | 1,218.25 | -13.21 | -1.07% | 1,220.91 | 1,224.37 | 1,209.60 | 0 |
| Jun 07 2024 | 1,231.46 | 13.95 | 1.15% | 1,228.60 | 1,237.72 | 1,213.25 | 0 |
| Jun 06 2024 | 1,217.51 | 0.00 | 0.00% | 1,217.51 | 1,217.51 | 1,217.51 | 0 |
| Jun 05 2024 | 1,217.51 | 4.44 | 0.37% | 1,235.99 | 1,239.30 | 1,214.43 | 0 |
| Jun 04 2024 | 1,213.08 | -4.05 | -0.33% | 1,215.76 | 1,219.58 | 1,204.63 | 0 |
| Jun 03 2024 | 1,217.12 | -8.75 | -0.71% | 1,238.08 | 1,239.20 | 1,214.95 | 0 |
| May 31 2024 | 1,225.87 | 9.40 | 0.77% | 1,213.92 | 1,226.56 | 1,205.71 | 0 |
| May 30 2024 | 1,216.47 | 13.63 | 1.13% | 1,205.70 | 1,217.04 | 1,201.80 | 0 |
| May 29 2024 | 1,202.84 | -27.73 | -2.25% | 1,223.49 | 1,223.75 | 1,202.84 | 0 |
| May 28 2024 | 1,230.57 | 1.80 | 0.15% | 1,236.01 | 1,238.63 | 1,219.03 | 0 |
| May 24 2024 | 1,228.76 | 6.31 | 0.52% | 1,225.46 | 1,242.16 | 1,220.62 | 0 |
| May 23 2024 | 1,222.46 | -10.54 | -0.86% | 1,233.93 | 1,233.93 | 1,213.97 | 0 |
| May 22 2024 | 1,233.00 | -2.68 | -0.22% | 1,231.91 | 1,241.24 | 1,230.92 | 0 |
| May 21 2024 | 1,235.68 | 14.17 | 1.16% | 1,224.99 | 1,235.68 | 1,221.90 | 0 |
| May 20 2024 | 1,221.50 | 23.78 | 1.99% | 1,194.64 | 1,224.93 | 1,194.64 | 0 |
| May 17 2024 | 1,197.73 | 35.52 | 3.06% | 1,186.63 | 1,199.91 | 1,178.06 | 0 |
| May 16 2024 | 1,162.21 | 3.49 | 0.30% | 1,159.18 | 1,167.99 | 1,154.58 | 0 |
