Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Retail GI | SX4040GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.39 | 1.70% | 1,997.48 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,964.09 |
SX4040GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4040GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,997.48 | 33.39 | 1.70% | 2,006.23 | 2,011.07 | 1,982.93 | 0 |
| Jun 13 2024 | 1,964.09 | -20.35 | -1.03% | 1,968.41 | 1,974.09 | 1,950.30 | 0 |
| Jun 12 2024 | 1,984.43 | 33.60 | 1.72% | 1,961.79 | 1,995.12 | 1,950.38 | 0 |
| Jun 11 2024 | 1,950.84 | -14.44 | -0.73% | 1,980.49 | 1,987.72 | 1,950.73 | 0 |
| Jun 10 2024 | 1,965.28 | -21.32 | -1.07% | 1,973.16 | 1,975.15 | 1,955.47 | 0 |
| Jun 07 2024 | 1,986.59 | 22.50 | 1.15% | 1,981.98 | 1,996.69 | 1,957.22 | 0 |
| Jun 06 2024 | 1,964.09 | 0.00 | 0.00% | 1,964.09 | 1,964.09 | 1,964.09 | 0 |
| Jun 05 2024 | 1,964.09 | 7.16 | 0.37% | 1,993.89 | 1,999.23 | 1,959.12 | 0 |
| Jun 04 2024 | 1,956.93 | -6.53 | -0.33% | 1,961.26 | 1,967.42 | 1,943.31 | 0 |
| Jun 03 2024 | 1,963.47 | -14.11 | -0.71% | 1,998.24 | 1,999.08 | 1,959.96 | 0 |
| May 31 2024 | 1,977.58 | 15.17 | 0.77% | 1,958.30 | 1,978.68 | 1,945.05 | 0 |
| May 30 2024 | 1,962.41 | 21.99 | 1.13% | 1,945.04 | 1,963.33 | 1,938.74 | 0 |
| May 29 2024 | 1,940.42 | -44.73 | -2.25% | 1,973.26 | 1,974.15 | 1,940.42 | 0 |
| May 28 2024 | 1,985.15 | 2.91 | 0.15% | 1,993.94 | 1,998.16 | 1,966.54 | 0 |
| May 24 2024 | 1,982.24 | 10.17 | 0.52% | 1,976.66 | 2,003.86 | 1,969.10 | 0 |
| May 23 2024 | 1,972.07 | -17.01 | -0.86% | 1,990.58 | 1,990.58 | 1,958.37 | 0 |
| May 22 2024 | 1,989.08 | -4.32 | -0.22% | 1,987.31 | 2,002.36 | 1,985.72 | 0 |
| May 21 2024 | 1,993.40 | 22.87 | 1.16% | 1,976.15 | 1,993.40 | 1,971.16 | 0 |
| May 20 2024 | 1,970.53 | 38.36 | 1.99% | 1,927.20 | 1,976.06 | 1,927.20 | 0 |
| May 17 2024 | 1,932.17 | 57.30 | 3.06% | 1,914.26 | 1,935.69 | 1,900.44 | 0 |
| May 16 2024 | 1,874.88 | 5.62 | 0.30% | 1,869.99 | 1,884.19 | 1,862.56 | 0 |
| May 15 2024 | 1,869.25 | -16.18 | -0.86% | 1,881.14 | 1,884.70 | 1,867.66 | 0 |
