Register for streaming realtime charts, analysis tools, and prices.
SX404010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,494.77 | 0.00 | 0.00% | 1,494.77 | 1,494.77 | 1,494.77 | 0 |
| Jun 20 2024 | 1,494.77 | 14.13 | 0.95% | 1,494.77 | 1,494.77 | 1,494.77 | 0 |
| Jun 18 2024 | 1,480.64 | 19.75 | 1.35% | 1,480.64 | 1,480.64 | 1,480.64 | 0 |
| Jun 17 2024 | 1,460.89 | -1.93 | -0.13% | 1,460.89 | 1,460.89 | 1,460.89 | 0 |
| Jun 14 2024 | 1,462.82 | 24.46 | 1.70% | 1,462.82 | 1,462.82 | 1,462.82 | 0 |
| Jun 13 2024 | 1,438.37 | -14.90 | -1.03% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| Jun 12 2024 | 1,453.27 | 24.60 | 1.72% | 1,453.27 | 1,453.27 | 1,453.27 | 0 |
| Jun 11 2024 | 1,428.66 | -10.57 | -0.73% | 1,428.66 | 1,428.66 | 1,428.66 | 0 |
| Jun 10 2024 | 1,439.24 | -15.61 | -1.07% | 1,439.24 | 1,439.24 | 1,439.24 | 0 |
| Jun 07 2024 | 1,454.85 | 16.48 | 1.15% | 1,454.85 | 1,454.85 | 1,454.85 | 0 |
| Jun 06 2024 | 1,438.37 | 0.00 | 0.00% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| Jun 05 2024 | 1,438.37 | 5.24 | 0.37% | 1,438.37 | 1,438.37 | 1,438.37 | 0 |
| Jun 04 2024 | 1,433.13 | -4.78 | -0.33% | 1,433.13 | 1,433.13 | 1,433.13 | 0 |
| Jun 03 2024 | 1,437.91 | -10.33 | -0.71% | 1,437.91 | 1,437.91 | 1,437.91 | 0 |
| May 31 2024 | 1,448.25 | 11.11 | 0.77% | 1,448.25 | 1,448.25 | 1,448.25 | 0 |
| May 30 2024 | 1,437.14 | 16.10 | 1.13% | 1,437.14 | 1,437.14 | 1,437.14 | 0 |
| May 29 2024 | 1,421.04 | -32.76 | -2.25% | 1,421.04 | 1,421.04 | 1,421.04 | 0 |
| May 28 2024 | 1,453.80 | 2.13 | 0.15% | 1,453.80 | 1,453.80 | 1,453.80 | 0 |
| May 24 2024 | 1,451.66 | 7.45 | 0.52% | 1,451.66 | 1,451.66 | 1,451.66 | 0 |
| May 23 2024 | 1,444.21 | -12.46 | -0.86% | 1,444.21 | 1,444.21 | 1,444.21 | 0 |
| May 22 2024 | 1,456.67 | -3.16 | -0.22% | 1,456.67 | 1,456.67 | 1,456.67 | 0 |
| May 21 2024 | 1,459.83 | 16.75 | 1.16% | 1,459.83 | 1,459.83 | 1,459.83 | 0 |
| May 20 2024 | 1,443.09 | 28.09 | 1.99% | 1,443.09 | 1,443.09 | 1,443.09 | 0 |
| May 17 2024 | 1,415.00 | 41.96 | 3.06% | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| May 16 2024 | 1,373.04 | 4.12 | 0.30% | 1,373.04 | 1,373.04 | 1,373.04 | 0 |
| May 15 2024 | 1,368.92 | -11.85 | -0.86% | 1,368.92 | 1,368.92 | 1,368.92 | 0 |
| May 14 2024 | 1,380.77 | 27.72 | 2.05% | 1,380.77 | 1,380.77 | 1,380.77 | 0 |
| May 13 2024 | 1,353.05 | 15.05 | 1.13% | 1,353.05 | 1,353.05 | 1,353.05 | 0 |
| May 10 2024 | 1,337.99 | 22.76 | 1.73% | 1,337.99 | 1,337.99 | 1,337.99 | 0 |
| May 09 2024 | 1,315.24 | 0.00 | 0.00% | 1,315.24 | 1,315.24 | 1,315.24 | 0 |
| May 08 2024 | 1,315.24 | -10.75 | -0.81% | 1,315.24 | 1,315.24 | 1,315.24 | 0 |
| May 07 2024 | 1,325.99 | 5.77 | 0.44% | 1,325.99 | 1,325.99 | 1,325.99 | 0 |
| May 06 2024 | 1,320.22 | 6.49 | 0.49% | 1,320.22 | 1,320.22 | 1,320.22 | 0 |
| May 03 2024 | 1,313.73 | 1.40 | 0.11% | 1,313.73 | 1,313.73 | 1,313.73 | 0 |
| May 02 2024 | 1,312.33 | -32.65 | -2.43% | 1,312.33 | 1,312.33 | 1,312.33 | 0 |
| May 01 2024 | 1,344.99 | 0.00 | 0.00% | 1,344.99 | 1,344.99 | 1,344.99 | 0 |
| Apr 30 2024 | 1,344.99 | -15.07 | -1.11% | 1,344.99 | 1,344.99 | 1,344.99 | 0 |
| Apr 29 2024 | 1,360.06 | -1.27 | -0.09% | 1,360.06 | 1,360.06 | 1,360.06 | 0 |
| Apr 26 2024 | 1,361.33 | 15.64 | 1.16% | 1,361.33 | 1,361.33 | 1,361.33 | 0 |
| Apr 25 2024 | 1,345.68 | -3.26 | -0.24% | 1,345.68 | 1,345.68 | 1,345.68 | 0 |
| Apr 24 2024 | 1,348.94 | -29.40 | -2.13% | 1,348.94 | 1,348.94 | 1,348.94 | 0 |
| Apr 23 2024 | 1,378.34 | 48.46 | 3.64% | 1,378.34 | 1,378.34 | 1,378.34 | 0 |
| Apr 22 2024 | 1,329.88 | 23.17 | 1.77% | 1,329.88 | 1,329.88 | 1,329.88 | 0 |
| Apr 19 2024 | 1,306.71 | -0.39 | -0.03% | 1,306.71 | 1,306.71 | 1,306.71 | 0 |
| Apr 18 2024 | 1,307.10 | 7.44 | 0.57% | 1,307.10 | 1,307.10 | 1,307.10 | 0 |
| Apr 17 2024 | 1,299.66 | 8.52 | 0.66% | 1,299.66 | 1,299.66 | 1,299.66 | 0 |
| Apr 16 2024 | 1,291.14 | 5.95 | 0.46% | 1,291.14 | 1,291.14 | 1,291.14 | 0 |
| Apr 15 2024 | 1,285.19 | 10.00 | 0.78% | 1,285.19 | 1,285.19 | 1,285.19 | 0 |
| Apr 12 2024 | 1,275.19 | -3.75 | -0.29% | 1,275.19 | 1,275.19 | 1,275.19 | 0 |
| Apr 11 2024 | 1,278.95 | -4.84 | -0.38% | 1,278.95 | 1,278.95 | 1,278.95 | 0 |
| Apr 10 2024 | 1,283.79 | 2.53 | 0.20% | 1,283.79 | 1,283.79 | 1,283.79 | 0 |
| Apr 09 2024 | 1,281.26 | -12.79 | -0.99% | 1,281.26 | 1,281.26 | 1,281.26 | 0 |
| Apr 08 2024 | 1,294.06 | 5.67 | 0.44% | 1,294.06 | 1,294.06 | 1,294.06 | 0 |
| Apr 05 2024 | 1,288.38 | -21.77 | -1.66% | 1,288.38 | 1,288.38 | 1,288.38 | 0 |
| Apr 04 2024 | 1,310.15 | 3.70 | 0.28% | 1,310.15 | 1,310.15 | 1,310.15 | 0 |
| Apr 03 2024 | 1,306.46 | 10.14 | 0.78% | 1,306.46 | 1,306.46 | 1,306.46 | 0 |
| Apr 02 2024 | 1,296.32 | -53.46 | -3.96% | 1,296.32 | 1,296.32 | 1,296.32 | 0 |
| Apr 01 2024 | 1,349.78 | 0.00 | 0.00% | 1,349.78 | 1,349.78 | 1,349.78 | 0 |
| Mar 28 2024 | 1,349.78 | -15.49 | -1.13% | 1,349.78 | 1,349.78 | 1,349.78 | 0 |
| Mar 27 2024 | 1,365.27 | 143.13 | 11.71% | 1,365.27 | 1,365.27 | 1,365.27 | 0 |
| Mar 26 2024 | 1,222.14 | 18.70 | 1.55% | 1,222.14 | 1,222.14 | 1,222.14 | 0 |
