OMX Stockholm Household Goods and Home Construction PI (SX402020PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1060.2589 | 27.35 | 2.65 | 1060.2589 | 1060.2589 | 1060.2589 | 0 |
| 1727298000 | 1032.9057 | -1.98 | -0.19 | 1032.9057 | 1032.9057 | 1032.9057 | 0 |
| 1727211600 | 1034.8827 | 13.14 | 1.29 | 1034.8827 | 1034.8827 | 1034.8827 | 0 |
| 1727125200 | 1021.7403 | 7.89 | 0.78 | 1021.7403 | 1021.7403 | 1021.7403 | 0 |
| 1726866000 | 1013.855 | -24.02 | -2.31 | 1013.855 | 1013.855 | 1013.855 | 0 |
| 1726779600 | 1037.8769 | 17.44 | 1.71 | 1037.8769 | 1037.8769 | 1037.8769 | 0 |
| 1726693200 | 1020.4323 | 6.9 | 0.68 | 1020.4323 | 1020.4323 | 1020.4323 | 0 |
| 1726606800 | 1013.5332 | 9.09 | 0.91 | 1013.5332 | 1013.5332 | 1013.5332 | 0 |
| 1726520400 | 1004.4397 | -10.33 | -1.02 | 1004.4397 | 1004.4397 | 1004.4397 | 0 |
| 1726261200 | 1014.7725 | 33.05 | 3.37 | 1014.7725 | 1014.7725 | 1014.7725 | 0 |
| 1726174800 | 981.71921 | 11.23 | 1.16 | 981.71921 | 981.71921 | 981.71921 | 0 |
| 1726088400 | 970.48483 | -43.85 | -4.32 | 970.48483 | 970.48483 | 970.48483 | 0 |
| 1726002000 | 1014.3339 | 1.52 | 0.15 | 1014.3339 | 1014.3339 | 1014.3339 | 0 |
| 1725915600 | 1012.811 | 11.29 | 1.13 | 1012.811 | 1012.811 | 1012.811 | 0 |
| 1725656400 | 1001.5218 | -11.65 | -1.15 | 1001.5218 | 1001.5218 | 1001.5218 | 0 |
| 1725570000 | 1013.1741 | 5.21 | 0.52 | 1013.1741 | 1013.1741 | 1013.1741 | 0 |
| 1725483600 | 1007.9678 | -6.39 | -0.63 | 1007.9678 | 1007.9678 | 1007.9678 | 0 |
| 1725397200 | 1014.356 | -40.17 | -3.81 | 1014.356 | 1014.356 | 1014.356 | 0 |
| 1725051600 | 1054.5227 | 8.56 | 0.82 | 1054.5227 | 1054.5227 | 1054.5227 | 0 |
| 1724965200 | 1045.9639 | -5.34 | -0.51 | 1045.9639 | 1045.9639 | 1045.9639 | 0 |
| 1724878800 | 1051.2999 | 2.51 | 0.24 | 1051.2999 | 1051.2999 | 1051.2999 | 0 |
| 1724792400 | 1048.7946 | -17.9 | -1.68 | 1048.7946 | 1048.7946 | 1048.7946 | 0 |
| 1724706000 | 1066.6939 | 0.69 | 0.06 | 1066.6939 | 1066.6939 | 1066.6939 | 0 |
| 1724446800 | 1066.0049 | 19.18 | 1.83 | 1066.0049 | 1066.0049 | 1066.0049 | 0 |
| 1724360400 | 1046.8228 | 6.81 | 0.65 | 1046.8228 | 1046.8228 | 1046.8228 | 0 |
| 1724274000 | 1040.0164 | -0.63 | -0.06 | 1040.0164 | 1040.0164 | 1040.0164 | 0 |
| 1724187600 | 1040.6477 | -16.83 | -1.59 | 1040.6477 | 1040.6477 | 1040.6477 | 0 |
| 1724101200 | 1057.4738 | 10.81 | 1.03 | 1057.4738 | 1057.4738 | 1057.4738 | 0 |
| 1723842000 | 1046.6625 | 12 | 1.16 | 1046.6625 | 1046.6625 | 1046.6625 | 0 |
| 1723755600 | 1034.6656 | 17.35 | 1.71 | 1034.6656 | 1034.6656 | 1034.6656 | 0 |
| 1723669200 | 1017.3134 | 15.4 | 1.54 | 1017.3134 | 1017.3134 | 1017.3134 | 0 |
| 1723582800 | 1001.9113 | 9.61 | 0.97 | 1001.9113 | 1001.9113 | 1001.9113 | 0 |
| 1723496400 | 992.30299 | -7.14 | -0.71 | 992.30299 | 992.30299 | 992.30299 | 0 |
| 1723237200 | 999.44608 | -1.44 | -0.14 | 999.44608 | 999.44608 | 999.44608 | 0 |
| 1723150800 | 1000.8899 | -9.69 | -0.96 | 1000.8899 | 1000.8899 | 1000.8899 | 0 |
| 1723064400 | 1010.5796 | 26.79 | 2.72 | 1010.5796 | 1010.5796 | 1010.5796 | 0 |
| 1722978000 | 983.79112 | -9.07 | -0.91 | 983.79112 | 983.79112 | 983.79112 | 0 |
| 1722891600 | 992.86227 | -19.78 | -1.95 | 992.86227 | 992.86227 | 992.86227 | 0 |
| 1722632400 | 1012.6388 | -25.93 | -2.50 | 1012.6388 | 1012.6388 | 1012.6388 | 0 |
| 1722546000 | 1038.5685 | -28.1 | -2.63 | 1038.5685 | 1038.5685 | 1038.5685 | 0 |
| 1722459600 | 1066.665 | -3.47 | -0.32 | 1066.665 | 1066.665 | 1066.665 | 0 |
| 1722373200 | 1070.1319 | -5.04 | -0.47 | 1070.1319 | 1070.1319 | 1070.1319 | 0 |
| 1722286800 | 1075.1702 | 6.14 | 0.57 | 1075.1702 | 1075.1702 | 1075.1702 | 0 |
| 1722027600 | 1069.0307 | 2.16 | 0.20 | 1069.0307 | 1069.0307 | 1069.0307 | 0 |
| 1721941200 | 1066.8705 | -3.38 | -0.32 | 1066.8705 | 1066.8705 | 1066.8705 | 0 |
| 1721854800 | 1070.2499 | -13.85 | -1.28 | 1070.2499 | 1070.2499 | 1070.2499 | 0 |
| 1721768400 | 1084.0979 | -7.15 | -0.66 | 1084.0979 | 1084.0979 | 1084.0979 | 0 |
| 1721682000 | 1091.2487 | 0.71 | 0.07 | 1091.2487 | 1091.2487 | 1091.2487 | 0 |
| 1721422800 | 1090.5343 | -17.73 | -1.60 | 1090.5343 | 1090.5343 | 1090.5343 | 0 |
| 1721336400 | 1108.2625 | -71.96 | -6.10 | 1108.2625 | 1108.2625 | 1108.2625 | 0 |
| 1721250000 | 1180.2252 | 21.34 | 1.84 | 1180.2252 | 1180.2252 | 1180.2252 | 0 |
| 1721163600 | 1158.8837 | -9.52 | -0.81 | 1158.8837 | 1158.8837 | 1158.8837 | 0 |
| 1721077200 | 1168.3993 | -17.1 | -1.44 | 1168.3993 | 1168.3993 | 1168.3993 | 0 |
| 1720818000 | 1185.4974 | 18.24 | 1.56 | 1185.4974 | 1185.4974 | 1185.4974 | 0 |
| 1720731600 | 1167.2591 | 45.18 | 4.03 | 1167.2591 | 1167.2591 | 1167.2591 | 0 |
| 1720645200 | 1122.0782 | 5.96 | 0.53 | 1122.0782 | 1122.0782 | 1122.0782 | 0 |
| 1720558800 | 1116.1195 | -15.08 | -1.33 | 1116.1195 | 1116.1195 | 1116.1195 | 0 |
| 1720472400 | 1131.2008 | 2.07 | 0.18 | 1131.2008 | 1131.2008 | 1131.2008 | 0 |
| 1720213200 | 1129.1287 | 0.85 | 0.08 | 1129.1287 | 1129.1287 | 1129.1287 | 0 |
| 1720040400 | 1128.277 | 22.79 | 2.06 | 1128.277 | 1128.277 | 1128.277 | 0 |
| 1719954000 | 1105.4847 | -18.01 | -1.60 | 1105.4847 | 1105.4847 | 1105.4847 | 0 |
| 1719867600 | 1123.4985 | 13.21 | 1.19 | 1123.4985 | 1123.4985 | 1123.4985 | 0 |
| 1719608400 | 1110.2897 | -7.11 | -0.64 | 1110.2897 | 1110.2897 | 1110.2897 | 0 |
| 1719522000 | 1117.402 | -9.24 | -0.82 | 1117.402 | 1117.402 | 1117.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
