Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Household Goods and Home Construction PI | SX402020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-17.06 | -1.45% | 1,158.12 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,158.12 | 1,158.12 | 1,158.12 | 1,175.18 |
SX402020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,158.12 | -17.06 | -1.45% | 1,158.12 | 1,158.12 | 1,158.12 | 0 |
Jun 13 2024 | 1,175.18 | -18.74 | -1.57% | 1,175.18 | 1,175.18 | 1,175.18 | 0 |
Jun 12 2024 | 1,193.92 | 17.81 | 1.51% | 1,193.92 | 1,193.92 | 1,193.92 | 0 |
Jun 11 2024 | 1,176.12 | 23.99 | 2.08% | 1,176.12 | 1,176.12 | 1,176.12 | 0 |
Jun 10 2024 | 1,152.13 | -3.52 | -0.30% | 1,152.13 | 1,152.13 | 1,152.13 | 0 |
Jun 07 2024 | 1,155.65 | -4.22 | -0.36% | 1,155.65 | 1,155.65 | 1,155.65 | 0 |
Jun 06 2024 | 1,159.87 | 0.00 | 0.00% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
Jun 05 2024 | 1,159.87 | -7.05 | -0.60% | 1,159.87 | 1,159.87 | 1,159.87 | 0 |
Jun 04 2024 | 1,166.91 | -7.98 | -0.68% | 1,166.91 | 1,166.91 | 1,166.91 | 0 |
Jun 03 2024 | 1,174.89 | -5.79 | -0.49% | 1,174.89 | 1,174.89 | 1,174.89 | 0 |
May 31 2024 | 1,180.68 | 9.90 | 0.85% | 1,180.68 | 1,180.68 | 1,180.68 | 0 |
May 30 2024 | 1,170.78 | 21.36 | 1.86% | 1,170.78 | 1,170.78 | 1,170.78 | 0 |
May 29 2024 | 1,149.41 | -32.27 | -2.73% | 1,149.41 | 1,149.41 | 1,149.41 | 0 |
May 28 2024 | 1,181.68 | 10.66 | 0.91% | 1,181.68 | 1,181.68 | 1,181.68 | 0 |
May 24 2024 | 1,171.02 | -11.56 | -0.98% | 1,171.02 | 1,171.02 | 1,171.02 | 0 |
May 23 2024 | 1,182.58 | -7.02 | -0.59% | 1,182.58 | 1,182.58 | 1,182.58 | 0 |
May 22 2024 | 1,189.60 | -9.72 | -0.81% | 1,189.60 | 1,189.60 | 1,189.60 | 0 |
May 21 2024 | 1,199.32 | -22.25 | -1.82% | 1,199.32 | 1,199.32 | 1,199.32 | 0 |
May 20 2024 | 1,221.57 | 9.68 | 0.80% | 1,221.57 | 1,221.57 | 1,221.57 | 0 |
May 17 2024 | 1,211.88 | -9.57 | -0.78% | 1,211.88 | 1,211.88 | 1,211.88 | 0 |