OMX Stockholm Household Goods and Home Construction GI (SX402020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1754.3481 | -79.42 | -4.33 | 1754.3481 | 1754.3481 | 1754.3481 | 0 |
| 1719262800 | 1833.7683 | 17.98 | 0.99 | 1833.7683 | 1833.7683 | 1833.7683 | 0 |
| 1719003600 | 1815.7854 | 0 | 0.00 | 1815.7854 | 1815.7854 | 1815.7854 | 0 |
| 1718917200 | 1815.7854 | -5.53 | -0.30 | 1815.7854 | 1815.7854 | 1815.7854 | 0 |
| 1718744400 | 1821.3144 | 12.29 | 0.68 | 1821.3144 | 1821.3144 | 1821.3144 | 0 |
| 1718658000 | 1809.0235 | -17.77 | -0.97 | 1809.0235 | 1809.0235 | 1809.0235 | 0 |
| 1718398800 | 1826.7913 | -26.91 | -1.45 | 1826.7913 | 1826.7913 | 1826.7913 | 0 |
| 1718312400 | 1853.7032 | -29.57 | -1.57 | 1853.7032 | 1853.7032 | 1853.7032 | 0 |
| 1718226000 | 1883.2699 | 28.09 | 1.51 | 1883.2699 | 1883.2699 | 1883.2699 | 0 |
| 1718139600 | 1855.1816 | 37.84 | 2.08 | 1855.1816 | 1855.1816 | 1855.1816 | 0 |
| 1718053200 | 1817.3418 | -5.55 | -0.30 | 1817.3418 | 1817.3418 | 1817.3418 | 0 |
| 1717794000 | 1822.8926 | -6.66 | -0.36 | 1822.8926 | 1822.8926 | 1822.8926 | 0 |
| 1717707600 | 1829.5547 | 0 | 0.00 | 1829.5547 | 1829.5547 | 1829.5547 | 0 |
| 1717621200 | 1829.5547 | -11.11 | -0.60 | 1829.5547 | 1829.5547 | 1829.5547 | 0 |
| 1717534800 | 1840.668 | -12.58 | -0.68 | 1840.668 | 1840.668 | 1840.668 | 0 |
| 1717448400 | 1853.2493 | -9.13 | -0.49 | 1853.2493 | 1853.2493 | 1853.2493 | 0 |
| 1717189200 | 1862.375 | 15.62 | 0.85 | 1862.375 | 1862.375 | 1862.375 | 0 |
| 1717102800 | 1846.76 | 33.7 | 1.86 | 1846.76 | 1846.76 | 1846.76 | 0 |
| 1717016400 | 1813.0624 | -50.9 | -2.73 | 1813.0624 | 1813.0624 | 1813.0624 | 0 |
| 1716930000 | 1863.9609 | 16.82 | 0.91 | 1863.9609 | 1863.9609 | 1863.9609 | 0 |
| 1716584400 | 1847.1449 | -18.23 | -0.98 | 1847.1449 | 1847.1449 | 1847.1449 | 0 |
| 1716498000 | 1865.3798 | -11.07 | -0.59 | 1865.3798 | 1865.3798 | 1865.3798 | 0 |
| 1716411600 | 1876.4519 | -15.33 | -0.81 | 1876.4519 | 1876.4519 | 1876.4519 | 0 |
| 1716325200 | 1891.7808 | -35.09 | -1.82 | 1891.7808 | 1891.7808 | 1891.7808 | 0 |
| 1716238800 | 1926.8737 | 15.27 | 0.80 | 1926.8737 | 1926.8737 | 1926.8737 | 0 |
| 1715979600 | 1911.6019 | -15.1 | -0.78 | 1911.6019 | 1911.6019 | 1911.6019 | 0 |
| 1715893200 | 1926.7024 | -9.85 | -0.51 | 1926.7024 | 1926.7024 | 1926.7024 | 0 |
| 1715806800 | 1936.5552 | 5.58 | 0.29 | 1936.5552 | 1936.5552 | 1936.5552 | 0 |
| 1715720400 | 1930.9765 | 63.96 | 3.43 | 1930.9765 | 1930.9765 | 1930.9765 | 0 |
| 1715634000 | 1867.0183 | -24.19 | -1.28 | 1867.0183 | 1867.0183 | 1867.0183 | 0 |
| 1715374800 | 1891.209 | 44.31 | 2.40 | 1891.209 | 1891.209 | 1891.209 | 0 |
| 1715288400 | 1846.8976 | 0 | 0.00 | 1846.8976 | 1846.8976 | 1846.8976 | 0 |
| 1715202000 | 1846.8976 | -3.46 | -0.19 | 1846.8976 | 1846.8976 | 1846.8976 | 0 |
| 1715115600 | 1850.3549 | 28.78 | 1.58 | 1850.3549 | 1850.3549 | 1850.3549 | 0 |
| 1715029200 | 1821.5713 | 0.71 | 0.04 | 1821.5713 | 1821.5713 | 1821.5713 | 0 |
| 1714770000 | 1820.8628 | 32.15 | 1.80 | 1820.8628 | 1820.8628 | 1820.8628 | 0 |
| 1714683600 | 1788.7081 | -76.18 | -4.08 | 1788.7081 | 1788.7081 | 1788.7081 | 0 |
| 1714597200 | 1864.8871 | 0 | 0.00 | 1864.8871 | 1864.8871 | 1864.8871 | 0 |
| 1714510800 | 1864.8871 | -0.21 | -0.01 | 1864.8871 | 1864.8871 | 1864.8871 | 0 |
| 1714424400 | 1865.097 | 52.33 | 2.89 | 1865.097 | 1865.097 | 1865.097 | 0 |
| 1714165200 | 1812.7653 | 78.84 | 4.55 | 1812.7653 | 1812.7653 | 1812.7653 | 0 |
| 1714078800 | 1733.925 | -20.87 | -1.19 | 1733.925 | 1733.925 | 1733.925 | 0 |
| 1713992400 | 1754.7952 | -23.73 | -1.33 | 1754.7952 | 1754.7952 | 1754.7952 | 0 |
| 1713906000 | 1778.5205 | 36.99 | 2.12 | 1778.5205 | 1778.5205 | 1778.5205 | 0 |
| 1713819600 | 1741.5268 | 9.59 | 0.55 | 1741.5268 | 1741.5268 | 1741.5268 | 0 |
| 1713560400 | 1731.9359 | -6.51 | -0.37 | 1731.9359 | 1731.9359 | 1731.9359 | 0 |
| 1713474000 | 1738.4492 | 7.13 | 0.41 | 1738.4492 | 1738.4492 | 1738.4492 | 0 |
| 1713387600 | 1731.3217 | -1.22 | -0.07 | 1731.3217 | 1731.3217 | 1731.3217 | 0 |
| 1713301200 | 1732.5451 | -32.95 | -1.87 | 1732.5451 | 1732.5451 | 1732.5451 | 0 |
| 1713214800 | 1765.4907 | 12.2 | 0.70 | 1765.4907 | 1765.4907 | 1765.4907 | 0 |
| 1712955600 | 1753.2912 | -27.97 | -1.57 | 1753.2912 | 1753.2912 | 1753.2912 | 0 |
| 1712869200 | 1781.259 | -7.5 | -0.42 | 1781.259 | 1781.259 | 1781.259 | 0 |
| 1712782800 | 1788.7552 | -11.96 | -0.66 | 1788.7552 | 1788.7552 | 1788.7552 | 0 |
| 1712696400 | 1800.7197 | -4.19 | -0.23 | 1800.7197 | 1800.7197 | 1800.7197 | 0 |
| 1712610000 | 1804.9052 | -18.67 | -1.02 | 1804.9052 | 1804.9052 | 1804.9052 | 0 |
| 1712350800 | 1823.5707 | -46.81 | -2.50 | 1823.5707 | 1823.5707 | 1823.5707 | 0 |
| 1712264400 | 1870.3833 | 16.94 | 0.91 | 1870.3833 | 1870.3833 | 1870.3833 | 0 |
| 1712178000 | 1853.4441 | 2.18 | 0.12 | 1853.4441 | 1853.4441 | 1853.4441 | 0 |
| 1712091600 | 1851.267 | -38.99 | -2.06 | 1851.267 | 1851.267 | 1851.267 | 0 |
| 1712005200 | 1890.2533 | 0 | 0.00 | 1890.2533 | 1890.2533 | 1890.2533 | 0 |
| 1711659600 | 1890.2533 | 12.33 | 0.66 | 1890.2533 | 1890.2533 | 1890.2533 | 0 |
| 1711573200 | 1877.9227 | 35.36 | 1.92 | 1877.9227 | 1877.9227 | 1877.9227 | 0 |
| 1711486800 | 1842.5673 | 32.21 | 1.78 | 1842.5673 | 1842.5673 | 1842.5673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
