Register to chat with like-minded investors on our interactive forums.
SX402010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,104.34 | 0.00 | 0.00% | 1,104.34 | 1,104.34 | 1,104.34 | 0 |
| Jun 20 2024 | 1,104.34 | 14.19 | 1.30% | 1,104.34 | 1,104.34 | 1,104.34 | 0 |
| Jun 18 2024 | 1,090.15 | 17.43 | 1.62% | 1,090.15 | 1,090.15 | 1,090.15 | 0 |
| Jun 17 2024 | 1,072.73 | -129.60 | -10.78% | 1,072.73 | 1,072.73 | 1,072.73 | 0 |
| Jun 14 2024 | 1,202.33 | -13.26 | -1.09% | 1,202.33 | 1,202.33 | 1,202.33 | 0 |
| Jun 13 2024 | 1,215.59 | -13.84 | -1.13% | 1,215.59 | 1,215.59 | 1,215.59 | 0 |
| Jun 12 2024 | 1,229.43 | 20.48 | 1.69% | 1,229.43 | 1,229.43 | 1,229.43 | 0 |
| Jun 11 2024 | 1,208.95 | 6.34 | 0.53% | 1,208.95 | 1,208.95 | 1,208.95 | 0 |
| Jun 10 2024 | 1,202.61 | -8.15 | -0.67% | 1,202.61 | 1,202.61 | 1,202.61 | 0 |
| Jun 07 2024 | 1,210.77 | 6.12 | 0.51% | 1,210.77 | 1,210.77 | 1,210.77 | 0 |
| Jun 06 2024 | 1,204.64 | 0.00 | 0.00% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| Jun 05 2024 | 1,204.64 | 4.35 | 0.36% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| Jun 04 2024 | 1,200.29 | 6.23 | 0.52% | 1,200.29 | 1,200.29 | 1,200.29 | 0 |
| Jun 03 2024 | 1,194.06 | -23.19 | -1.91% | 1,194.06 | 1,194.06 | 1,194.06 | 0 |
| May 31 2024 | 1,217.25 | 12.89 | 1.07% | 1,217.25 | 1,217.25 | 1,217.25 | 0 |
| May 30 2024 | 1,204.35 | 6.92 | 0.58% | 1,204.35 | 1,204.35 | 1,204.35 | 0 |
| May 29 2024 | 1,197.44 | -11.78 | -0.97% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
| May 28 2024 | 1,209.21 | 14.70 | 1.23% | 1,209.21 | 1,209.21 | 1,209.21 | 0 |
| May 24 2024 | 1,194.51 | 5.72 | 0.48% | 1,194.51 | 1,194.51 | 1,194.51 | 0 |
| May 23 2024 | 1,188.79 | 0.76 | 0.06% | 1,188.79 | 1,188.79 | 1,188.79 | 0 |
| May 22 2024 | 1,188.03 | 1.35 | 0.11% | 1,188.03 | 1,188.03 | 1,188.03 | 0 |
| May 21 2024 | 1,186.68 | 11.90 | 1.01% | 1,186.68 | 1,186.68 | 1,186.68 | 0 |
| May 20 2024 | 1,174.77 | 9.73 | 0.83% | 1,174.77 | 1,174.77 | 1,174.77 | 0 |
| May 17 2024 | 1,165.05 | -2.29 | -0.20% | 1,165.05 | 1,165.05 | 1,165.05 | 0 |
| May 16 2024 | 1,167.34 | -5.19 | -0.44% | 1,167.34 | 1,167.34 | 1,167.34 | 0 |
| May 15 2024 | 1,172.53 | 4.51 | 0.39% | 1,172.53 | 1,172.53 | 1,172.53 | 0 |
| May 14 2024 | 1,168.01 | -3.61 | -0.31% | 1,168.01 | 1,168.01 | 1,168.01 | 0 |
| May 13 2024 | 1,171.62 | 12.03 | 1.04% | 1,171.62 | 1,171.62 | 1,171.62 | 0 |
| May 10 2024 | 1,159.59 | 24.76 | 2.18% | 1,159.59 | 1,159.59 | 1,159.59 | 0 |
| May 09 2024 | 1,134.83 | 0.00 | 0.00% | 1,134.83 | 1,134.83 | 1,134.83 | 0 |
| May 08 2024 | 1,134.83 | -8.15 | -0.71% | 1,134.83 | 1,134.83 | 1,134.83 | 0 |
| May 07 2024 | 1,142.98 | 3.05 | 0.27% | 1,142.98 | 1,142.98 | 1,142.98 | 0 |
| May 06 2024 | 1,139.93 | 10.30 | 0.91% | 1,139.93 | 1,139.93 | 1,139.93 | 0 |
| May 03 2024 | 1,129.64 | 164.52 | 17.05% | 1,129.64 | 1,129.64 | 1,129.64 | 0 |
| May 02 2024 | 965.11 | -10.60 | -1.09% | 965.11 | 965.11 | 965.11 | 0 |
| May 01 2024 | 975.72 | 0.00 | 0.00% | 975.72 | 975.72 | 975.72 | 0 |
| Apr 30 2024 | 975.72 | 10.01 | 1.04% | 975.72 | 975.72 | 975.72 | 0 |
| Apr 29 2024 | 965.70 | 3.36 | 0.35% | 965.70 | 965.70 | 965.70 | 0 |
| Apr 26 2024 | 962.34 | 38.70 | 4.19% | 962.34 | 962.34 | 962.34 | 0 |
| Apr 25 2024 | 923.65 | -16.97 | -1.80% | 923.65 | 923.65 | 923.65 | 0 |
| Apr 24 2024 | 940.61 | -3.20 | -0.34% | 940.61 | 940.61 | 940.61 | 0 |
| Apr 23 2024 | 943.81 | 9.74 | 1.04% | 943.81 | 943.81 | 943.81 | 0 |
| Apr 22 2024 | 934.07 | 3.93 | 0.42% | 934.07 | 934.07 | 934.07 | 0 |
| Apr 19 2024 | 930.14 | 4.49 | 0.48% | 930.14 | 930.14 | 930.14 | 0 |
| Apr 18 2024 | 925.65 | -7.78 | -0.83% | 925.65 | 925.65 | 925.65 | 0 |
| Apr 17 2024 | 933.43 | 8.33 | 0.90% | 933.43 | 933.43 | 933.43 | 0 |
| Apr 16 2024 | 925.10 | -0.59 | -0.06% | 925.10 | 925.10 | 925.10 | 0 |
| Apr 15 2024 | 925.69 | -2.48 | -0.27% | 925.69 | 925.69 | 925.69 | 0 |
| Apr 12 2024 | 928.18 | 9.34 | 1.02% | 928.18 | 928.18 | 928.18 | 0 |
| Apr 11 2024 | 918.83 | 4.22 | 0.46% | 918.83 | 918.83 | 918.83 | 0 |
| Apr 10 2024 | 914.61 | 2.06 | 0.23% | 914.61 | 914.61 | 914.61 | 0 |
| Apr 09 2024 | 912.55 | -6.92 | -0.75% | 912.55 | 912.55 | 912.55 | 0 |
| Apr 08 2024 | 919.47 | -6.07 | -0.66% | 919.47 | 919.47 | 919.47 | 0 |
| Apr 05 2024 | 925.54 | -6.87 | -0.74% | 925.54 | 925.54 | 925.54 | 0 |
| Apr 04 2024 | 932.41 | -5.34 | -0.57% | 932.41 | 932.41 | 932.41 | 0 |
| Apr 03 2024 | 937.75 | 13.02 | 1.41% | 937.75 | 937.75 | 937.75 | 0 |
| Apr 02 2024 | 924.73 | -15.67 | -1.67% | 924.73 | 924.73 | 924.73 | 0 |
| Apr 01 2024 | 940.40 | 0.00 | 0.00% | 940.40 | 940.40 | 940.40 | 0 |
| Mar 28 2024 | 940.40 | 8.19 | 0.88% | 940.40 | 940.40 | 940.40 | 0 |
| Mar 27 2024 | 932.21 | -3.75 | -0.40% | 932.21 | 932.21 | 932.21 | 0 |
| Mar 26 2024 | 935.96 | 7.77 | 0.84% | 935.96 | 935.96 | 935.96 | 0 |
| Mar 25 2024 | 928.19 | -2.99 | -0.32% | 928.19 | 928.19 | 928.19 | 0 |
