ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Stockholm Consumer Services PI

OMX Stockholm Consumer Services PI (SX402010PI)

1,104.34
0.00
(0.00%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001104.344100.001104.34411104.34411104.34410
17189172001104.344114.191.301104.34411104.34411104.34410
17187444001090.153417.431.621090.15341090.15341090.15340
17186580001072.7275-129.6-10.781072.72751072.72751072.72750
17183988001202.3297-13.26-1.091202.32971202.32971202.32970
17183124001215.5908-13.84-1.131215.59081215.59081215.59080
17182260001229.430820.481.691229.43081229.43081229.43080
17181396001208.95366.340.531208.95361208.95361208.95360
17180532001202.6147-8.15-0.671202.61471202.61471202.61470
17177940001210.7676.120.511210.7671210.7671210.7670
17177076001204.64400.001204.6441204.6441204.6440
17176212001204.6444.350.361204.6441204.6441204.6440
17175348001200.29336.230.521200.29331200.29331200.29330
17174484001194.0585-23.19-1.911194.05851194.05851194.05850
17171892001217.247412.891.071217.24741217.24741217.24740
17171028001204.35326.920.581204.35321204.35321204.35320
17170164001197.4368-11.78-0.971197.43681197.43681197.43680
17169300001209.212714.71.231209.21271209.21271209.21270
17165844001194.51215.720.481194.51211194.51211194.51210
17164980001188.78990.760.061188.78991188.78991188.78990
17164116001188.02661.350.111188.02661188.02661188.02660
17163252001186.675111.91.011186.67511186.67511186.67510
17162388001174.77279.730.831174.77271174.77271174.77270
17159796001165.0471-2.29-0.201165.04711165.04711165.04710
17158932001167.3381-5.19-0.441167.33811167.33811167.33810
17158068001172.52534.510.391172.52531172.52531172.52530
17157204001168.0144-3.61-0.311168.01441168.01441168.01440
17156340001171.620712.031.041171.62071171.62071171.62070
17153748001159.588224.762.181159.58821159.58821159.58820
17152884001134.831400.001134.83141134.83141134.83140
17152020001134.8314-8.15-0.711134.83141134.83141134.83140
17151156001142.97953.050.271142.97951142.97951142.97950
17150292001139.933510.30.911139.93351139.93351139.93350
17147700001129.6353164.5217.051129.63531129.63531129.63530
1714683600965.11155-10.6-1.09965.11155965.11155965.111550
1714597200975.7151700.00975.71517975.71517975.715170
1714510800975.7151710.011.04975.71517975.71517975.715170
1714424400965.702823.360.35965.70282965.70282965.702820
1714165200962.3427838.74.19962.34278962.34278962.342780
1714078800923.64502-16.97-1.80923.64502923.64502923.645020
1713992400940.61068-3.2-0.34940.61068940.61068940.610680
1713906000943.806859.741.04943.80685943.80685943.806850
1713819600934.069153.930.42934.06915934.06915934.069150
1713560400930.136344.490.48930.13634930.13634930.136340
1713474000925.64837-7.78-0.83925.64837925.64837925.648370
1713387600933.428658.330.90933.42865933.42865933.428650
1713301200925.10362-0.59-0.06925.10362925.10362925.103620
1713214800925.69351-2.48-0.27925.69351925.69351925.693510
1712955600928.17679.341.02928.1767928.1767928.17670
1712869200918.834634.220.46918.83463918.83463918.834630
1712782800914.610692.060.23914.61069914.61069914.610690
1712696400912.54581-6.92-0.75912.54581912.54581912.545810
1712610000919.46551-6.07-0.66919.46551919.46551919.465510
1712350800925.53951-6.87-0.74925.53951925.53951925.539510
1712264400932.40913-5.34-0.57932.40913932.40913932.409130
1712178000937.7456413.021.41937.74564937.74564937.745640
1712091600924.72854-15.67-1.67924.72854924.72854924.728540
1712005200940.4012300.00940.40123940.40123940.401230
1711659600940.401238.190.88940.40123940.40123940.401230
1711573200932.21019-3.75-0.40932.21019932.21019932.210190
1711486800935.958447.770.84935.95844935.95844935.958440
1711400400928.19293-2.99-0.32928.19293928.19293928.192930