OMX Stockholm Consumer Services PI (SX402010PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1104.3441 | 0 | 0.00 | 1104.3441 | 1104.3441 | 1104.3441 | 0 |
| 1718917200 | 1104.3441 | 14.19 | 1.30 | 1104.3441 | 1104.3441 | 1104.3441 | 0 |
| 1718744400 | 1090.1534 | 17.43 | 1.62 | 1090.1534 | 1090.1534 | 1090.1534 | 0 |
| 1718658000 | 1072.7275 | -129.6 | -10.78 | 1072.7275 | 1072.7275 | 1072.7275 | 0 |
| 1718398800 | 1202.3297 | -13.26 | -1.09 | 1202.3297 | 1202.3297 | 1202.3297 | 0 |
| 1718312400 | 1215.5908 | -13.84 | -1.13 | 1215.5908 | 1215.5908 | 1215.5908 | 0 |
| 1718226000 | 1229.4308 | 20.48 | 1.69 | 1229.4308 | 1229.4308 | 1229.4308 | 0 |
| 1718139600 | 1208.9536 | 6.34 | 0.53 | 1208.9536 | 1208.9536 | 1208.9536 | 0 |
| 1718053200 | 1202.6147 | -8.15 | -0.67 | 1202.6147 | 1202.6147 | 1202.6147 | 0 |
| 1717794000 | 1210.767 | 6.12 | 0.51 | 1210.767 | 1210.767 | 1210.767 | 0 |
| 1717707600 | 1204.644 | 0 | 0.00 | 1204.644 | 1204.644 | 1204.644 | 0 |
| 1717621200 | 1204.644 | 4.35 | 0.36 | 1204.644 | 1204.644 | 1204.644 | 0 |
| 1717534800 | 1200.2933 | 6.23 | 0.52 | 1200.2933 | 1200.2933 | 1200.2933 | 0 |
| 1717448400 | 1194.0585 | -23.19 | -1.91 | 1194.0585 | 1194.0585 | 1194.0585 | 0 |
| 1717189200 | 1217.2474 | 12.89 | 1.07 | 1217.2474 | 1217.2474 | 1217.2474 | 0 |
| 1717102800 | 1204.3532 | 6.92 | 0.58 | 1204.3532 | 1204.3532 | 1204.3532 | 0 |
| 1717016400 | 1197.4368 | -11.78 | -0.97 | 1197.4368 | 1197.4368 | 1197.4368 | 0 |
| 1716930000 | 1209.2127 | 14.7 | 1.23 | 1209.2127 | 1209.2127 | 1209.2127 | 0 |
| 1716584400 | 1194.5121 | 5.72 | 0.48 | 1194.5121 | 1194.5121 | 1194.5121 | 0 |
| 1716498000 | 1188.7899 | 0.76 | 0.06 | 1188.7899 | 1188.7899 | 1188.7899 | 0 |
| 1716411600 | 1188.0266 | 1.35 | 0.11 | 1188.0266 | 1188.0266 | 1188.0266 | 0 |
| 1716325200 | 1186.6751 | 11.9 | 1.01 | 1186.6751 | 1186.6751 | 1186.6751 | 0 |
| 1716238800 | 1174.7727 | 9.73 | 0.83 | 1174.7727 | 1174.7727 | 1174.7727 | 0 |
| 1715979600 | 1165.0471 | -2.29 | -0.20 | 1165.0471 | 1165.0471 | 1165.0471 | 0 |
| 1715893200 | 1167.3381 | -5.19 | -0.44 | 1167.3381 | 1167.3381 | 1167.3381 | 0 |
| 1715806800 | 1172.5253 | 4.51 | 0.39 | 1172.5253 | 1172.5253 | 1172.5253 | 0 |
| 1715720400 | 1168.0144 | -3.61 | -0.31 | 1168.0144 | 1168.0144 | 1168.0144 | 0 |
| 1715634000 | 1171.6207 | 12.03 | 1.04 | 1171.6207 | 1171.6207 | 1171.6207 | 0 |
| 1715374800 | 1159.5882 | 24.76 | 2.18 | 1159.5882 | 1159.5882 | 1159.5882 | 0 |
| 1715288400 | 1134.8314 | 0 | 0.00 | 1134.8314 | 1134.8314 | 1134.8314 | 0 |
| 1715202000 | 1134.8314 | -8.15 | -0.71 | 1134.8314 | 1134.8314 | 1134.8314 | 0 |
| 1715115600 | 1142.9795 | 3.05 | 0.27 | 1142.9795 | 1142.9795 | 1142.9795 | 0 |
| 1715029200 | 1139.9335 | 10.3 | 0.91 | 1139.9335 | 1139.9335 | 1139.9335 | 0 |
| 1714770000 | 1129.6353 | 164.52 | 17.05 | 1129.6353 | 1129.6353 | 1129.6353 | 0 |
| 1714683600 | 965.11155 | -10.6 | -1.09 | 965.11155 | 965.11155 | 965.11155 | 0 |
| 1714597200 | 975.71517 | 0 | 0.00 | 975.71517 | 975.71517 | 975.71517 | 0 |
| 1714510800 | 975.71517 | 10.01 | 1.04 | 975.71517 | 975.71517 | 975.71517 | 0 |
| 1714424400 | 965.70282 | 3.36 | 0.35 | 965.70282 | 965.70282 | 965.70282 | 0 |
| 1714165200 | 962.34278 | 38.7 | 4.19 | 962.34278 | 962.34278 | 962.34278 | 0 |
| 1714078800 | 923.64502 | -16.97 | -1.80 | 923.64502 | 923.64502 | 923.64502 | 0 |
| 1713992400 | 940.61068 | -3.2 | -0.34 | 940.61068 | 940.61068 | 940.61068 | 0 |
| 1713906000 | 943.80685 | 9.74 | 1.04 | 943.80685 | 943.80685 | 943.80685 | 0 |
| 1713819600 | 934.06915 | 3.93 | 0.42 | 934.06915 | 934.06915 | 934.06915 | 0 |
| 1713560400 | 930.13634 | 4.49 | 0.48 | 930.13634 | 930.13634 | 930.13634 | 0 |
| 1713474000 | 925.64837 | -7.78 | -0.83 | 925.64837 | 925.64837 | 925.64837 | 0 |
| 1713387600 | 933.42865 | 8.33 | 0.90 | 933.42865 | 933.42865 | 933.42865 | 0 |
| 1713301200 | 925.10362 | -0.59 | -0.06 | 925.10362 | 925.10362 | 925.10362 | 0 |
| 1713214800 | 925.69351 | -2.48 | -0.27 | 925.69351 | 925.69351 | 925.69351 | 0 |
| 1712955600 | 928.1767 | 9.34 | 1.02 | 928.1767 | 928.1767 | 928.1767 | 0 |
| 1712869200 | 918.83463 | 4.22 | 0.46 | 918.83463 | 918.83463 | 918.83463 | 0 |
| 1712782800 | 914.61069 | 2.06 | 0.23 | 914.61069 | 914.61069 | 914.61069 | 0 |
| 1712696400 | 912.54581 | -6.92 | -0.75 | 912.54581 | 912.54581 | 912.54581 | 0 |
| 1712610000 | 919.46551 | -6.07 | -0.66 | 919.46551 | 919.46551 | 919.46551 | 0 |
| 1712350800 | 925.53951 | -6.87 | -0.74 | 925.53951 | 925.53951 | 925.53951 | 0 |
| 1712264400 | 932.40913 | -5.34 | -0.57 | 932.40913 | 932.40913 | 932.40913 | 0 |
| 1712178000 | 937.74564 | 13.02 | 1.41 | 937.74564 | 937.74564 | 937.74564 | 0 |
| 1712091600 | 924.72854 | -15.67 | -1.67 | 924.72854 | 924.72854 | 924.72854 | 0 |
| 1712005200 | 940.40123 | 0 | 0.00 | 940.40123 | 940.40123 | 940.40123 | 0 |
| 1711659600 | 940.40123 | 8.19 | 0.88 | 940.40123 | 940.40123 | 940.40123 | 0 |
| 1711573200 | 932.21019 | -3.75 | -0.40 | 932.21019 | 932.21019 | 932.21019 | 0 |
| 1711486800 | 935.95844 | 7.77 | 0.84 | 935.95844 | 935.95844 | 935.95844 | 0 |
| 1711400400 | 928.19293 | -2.99 | -0.32 | 928.19293 | 928.19293 | 928.19293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
