Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SX402010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,171.18 | 0.00 | 0.00% | 1,171.18 | 1,171.18 | 1,171.18 | 0 |
| Jun 20 2024 | 1,171.18 | 15.05 | 1.30% | 1,171.18 | 1,171.18 | 1,171.18 | 0 |
| Jun 18 2024 | 1,156.13 | 18.48 | 1.62% | 1,156.13 | 1,156.13 | 1,156.13 | 0 |
| Jun 17 2024 | 1,137.65 | -137.45 | -10.78% | 1,137.65 | 1,137.65 | 1,137.65 | 0 |
| Jun 14 2024 | 1,275.09 | -14.06 | -1.09% | 1,275.09 | 1,275.09 | 1,275.09 | 0 |
| Jun 13 2024 | 1,289.16 | -14.68 | -1.13% | 1,289.16 | 1,289.16 | 1,289.16 | 0 |
| Jun 12 2024 | 1,303.83 | 21.72 | 1.69% | 1,303.83 | 1,303.83 | 1,303.83 | 0 |
| Jun 11 2024 | 1,282.12 | 6.72 | 0.53% | 1,282.12 | 1,282.12 | 1,282.12 | 0 |
| Jun 10 2024 | 1,275.40 | -8.65 | -0.67% | 1,275.40 | 1,275.40 | 1,275.40 | 0 |
| Jun 07 2024 | 1,284.04 | 6.49 | 0.51% | 1,284.04 | 1,284.04 | 1,284.04 | 0 |
| Jun 06 2024 | 1,277.55 | 0.00 | 0.00% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
| Jun 05 2024 | 1,277.55 | 4.61 | 0.36% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
| Jun 04 2024 | 1,272.93 | 6.61 | 0.52% | 1,272.93 | 1,272.93 | 1,272.93 | 0 |
| Jun 03 2024 | 1,266.32 | -24.59 | -1.91% | 1,266.32 | 1,266.32 | 1,266.32 | 0 |
| May 31 2024 | 1,290.91 | 13.67 | 1.07% | 1,290.91 | 1,290.91 | 1,290.91 | 0 |
| May 30 2024 | 1,277.24 | 7.34 | 0.58% | 1,277.24 | 1,277.24 | 1,277.24 | 0 |
| May 29 2024 | 1,269.90 | -12.49 | -0.97% | 1,269.90 | 1,269.90 | 1,269.90 | 0 |
| May 28 2024 | 1,282.39 | 15.59 | 1.23% | 1,282.39 | 1,282.39 | 1,282.39 | 0 |
| May 24 2024 | 1,266.80 | 6.07 | 0.48% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
| May 23 2024 | 1,260.73 | 0.81 | 0.06% | 1,260.73 | 1,260.73 | 1,260.73 | 0 |
| May 22 2024 | 1,259.92 | 1.43 | 0.11% | 1,259.92 | 1,259.92 | 1,259.92 | 0 |
| May 21 2024 | 1,258.49 | 12.62 | 1.01% | 1,258.49 | 1,258.49 | 1,258.49 | 0 |
| May 20 2024 | 1,245.87 | 10.31 | 0.83% | 1,245.87 | 1,245.87 | 1,245.87 | 0 |
| May 17 2024 | 1,235.55 | -2.43 | -0.20% | 1,235.55 | 1,235.55 | 1,235.55 | 0 |
| May 16 2024 | 1,237.98 | -5.50 | -0.44% | 1,237.98 | 1,237.98 | 1,237.98 | 0 |
| May 15 2024 | 1,243.49 | 4.78 | 0.39% | 1,243.49 | 1,243.49 | 1,243.49 | 0 |
| May 14 2024 | 1,238.70 | -3.82 | -0.31% | 1,238.70 | 1,238.70 | 1,238.70 | 0 |
| May 13 2024 | 1,242.53 | 12.76 | 1.04% | 1,242.53 | 1,242.53 | 1,242.53 | 0 |
| May 10 2024 | 1,229.77 | 26.26 | 2.18% | 1,229.77 | 1,229.77 | 1,229.77 | 0 |
| May 09 2024 | 1,203.51 | 0.00 | 0.00% | 1,203.51 | 1,203.51 | 1,203.51 | 0 |
| May 08 2024 | 1,203.51 | -8.64 | -0.71% | 1,203.51 | 1,203.51 | 1,203.51 | 0 |
| May 07 2024 | 1,212.15 | 3.23 | 0.27% | 1,212.15 | 1,212.15 | 1,212.15 | 0 |
| May 06 2024 | 1,208.92 | 10.92 | 0.91% | 1,208.92 | 1,208.92 | 1,208.92 | 0 |
| May 03 2024 | 1,198.00 | 174.48 | 17.05% | 1,198.00 | 1,198.00 | 1,198.00 | 0 |
| May 02 2024 | 1,023.52 | -11.25 | -1.09% | 1,023.52 | 1,023.52 | 1,023.52 | 0 |
| May 01 2024 | 1,034.76 | 0.00 | 0.00% | 1,034.76 | 1,034.76 | 1,034.76 | 0 |
| Apr 30 2024 | 1,034.76 | 10.62 | 1.04% | 1,034.76 | 1,034.76 | 1,034.76 | 0 |
| Apr 29 2024 | 1,024.15 | 3.56 | 0.35% | 1,024.15 | 1,024.15 | 1,024.15 | 0 |
| Apr 26 2024 | 1,020.58 | 41.04 | 4.19% | 1,020.58 | 1,020.58 | 1,020.58 | 0 |
| Apr 25 2024 | 979.54 | -17.99 | -1.80% | 979.54 | 979.54 | 979.54 | 0 |
| Apr 24 2024 | 997.54 | -3.39 | -0.34% | 997.54 | 997.54 | 997.54 | 0 |
| Apr 23 2024 | 1,000.92 | 10.33 | 1.04% | 1,000.92 | 1,000.92 | 1,000.92 | 0 |
| Apr 22 2024 | 990.60 | 4.17 | 0.42% | 990.60 | 990.60 | 990.60 | 0 |
| Apr 19 2024 | 986.43 | 4.76 | 0.48% | 986.43 | 986.43 | 986.43 | 0 |
| Apr 18 2024 | 981.67 | -8.25 | -0.83% | 981.67 | 981.67 | 981.67 | 0 |
| Apr 17 2024 | 989.92 | 8.83 | 0.90% | 989.92 | 989.92 | 989.92 | 0 |
| Apr 16 2024 | 981.09 | -0.63 | -0.06% | 981.09 | 981.09 | 981.09 | 0 |
| Apr 15 2024 | 981.72 | -2.63 | -0.27% | 981.72 | 981.72 | 981.72 | 0 |
| Apr 12 2024 | 984.35 | 9.91 | 1.02% | 984.35 | 984.35 | 984.35 | 0 |
| Apr 11 2024 | 974.44 | 4.48 | 0.46% | 974.44 | 974.44 | 974.44 | 0 |
| Apr 10 2024 | 969.96 | 2.19 | 0.23% | 969.96 | 969.96 | 969.96 | 0 |
| Apr 09 2024 | 967.77 | -7.34 | -0.75% | 967.77 | 967.77 | 967.77 | 0 |
| Apr 08 2024 | 975.11 | -6.44 | -0.66% | 975.11 | 975.11 | 975.11 | 0 |
| Apr 05 2024 | 981.55 | -7.29 | -0.74% | 981.55 | 981.55 | 981.55 | 0 |
| Apr 04 2024 | 988.84 | -5.66 | -0.57% | 988.84 | 988.84 | 988.84 | 0 |
| Apr 03 2024 | 994.50 | 13.80 | 1.41% | 994.50 | 994.50 | 994.50 | 0 |
| Apr 02 2024 | 980.69 | -16.62 | -1.67% | 980.69 | 980.69 | 980.69 | 0 |
| Apr 01 2024 | 997.31 | 0.00 | 0.00% | 997.31 | 997.31 | 997.31 | 0 |
| Mar 28 2024 | 997.31 | 8.69 | 0.88% | 997.31 | 997.31 | 997.31 | 0 |
| Mar 27 2024 | 988.63 | -3.98 | -0.40% | 988.63 | 988.63 | 988.63 | 0 |
| Mar 26 2024 | 992.60 | 8.24 | 0.84% | 992.60 | 992.60 | 992.60 | 0 |
| Mar 25 2024 | 984.37 | -3.17 | -0.32% | 984.37 | 984.37 | 984.37 | 0 |
