Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Consumer Services GI | SX402010GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
18.48 | 1.62% | 1,156.13 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,156.13 | 1,156.13 | 1,156.13 | 1,137.65 |
SX402010GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,156.13 | 18.48 | 1.62% | 1,156.13 | 1,156.13 | 1,156.13 | 0 |
Jun 17 2024 | 1,137.65 | -137.45 | -10.78% | 1,137.65 | 1,137.65 | 1,137.65 | 0 |
Jun 14 2024 | 1,275.09 | -14.06 | -1.09% | 1,275.09 | 1,275.09 | 1,275.09 | 0 |
Jun 13 2024 | 1,289.16 | -14.68 | -1.13% | 1,289.16 | 1,289.16 | 1,289.16 | 0 |
Jun 12 2024 | 1,303.83 | 21.72 | 1.69% | 1,303.83 | 1,303.83 | 1,303.83 | 0 |
Jun 11 2024 | 1,282.12 | 6.72 | 0.53% | 1,282.12 | 1,282.12 | 1,282.12 | 0 |
Jun 10 2024 | 1,275.40 | -8.65 | -0.67% | 1,275.40 | 1,275.40 | 1,275.40 | 0 |
Jun 07 2024 | 1,284.04 | 6.49 | 0.51% | 1,284.04 | 1,284.04 | 1,284.04 | 0 |
Jun 06 2024 | 1,277.55 | 0.00 | 0.00% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
Jun 05 2024 | 1,277.55 | 4.61 | 0.36% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
Jun 04 2024 | 1,272.93 | 6.61 | 0.52% | 1,272.93 | 1,272.93 | 1,272.93 | 0 |
Jun 03 2024 | 1,266.32 | -24.59 | -1.91% | 1,266.32 | 1,266.32 | 1,266.32 | 0 |
May 31 2024 | 1,290.91 | 13.67 | 1.07% | 1,290.91 | 1,290.91 | 1,290.91 | 0 |
May 30 2024 | 1,277.24 | 7.34 | 0.58% | 1,277.24 | 1,277.24 | 1,277.24 | 0 |
May 29 2024 | 1,269.90 | -12.49 | -0.97% | 1,269.90 | 1,269.90 | 1,269.90 | 0 |
May 28 2024 | 1,282.39 | 15.59 | 1.23% | 1,282.39 | 1,282.39 | 1,282.39 | 0 |
May 24 2024 | 1,266.80 | 6.07 | 0.48% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
May 23 2024 | 1,260.73 | 0.81 | 0.06% | 1,260.73 | 1,260.73 | 1,260.73 | 0 |
May 22 2024 | 1,259.92 | 1.43 | 0.11% | 1,259.92 | 1,259.92 | 1,259.92 | 0 |
May 21 2024 | 1,258.49 | 12.62 | 1.01% | 1,258.49 | 1,258.49 | 1,258.49 | 0 |
May 20 2024 | 1,245.87 | 10.31 | 0.83% | 1,245.87 | 1,245.87 | 1,245.87 | 0 |