ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Automobiles and Parts PI

OMX Stockholm Automobiles and Parts PI (SX4010PI)

1,484.46
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036001484.461700.001484.46171484.46171484.46170
17189172001484.4617-45.34-2.961501.76931501.76931467.09850
17187444001529.8039-17.4-1.121569.10311571.96771529.80390
17186580001547.205441.942.791519.76441549.36111517.15140
17183988001505.261-16.44-1.081527.5821533.95011499.3530
17183124001521.7041-72.78-4.561567.3011567.3011513.00550
17182260001594.4883-51.87-3.151625.26471660.20841591.34950
17181396001646.3608-15.97-0.961656.39921669.03451641.19530
17180532001662.330923.591.441644.49631662.33091639.77010
17177940001638.740117.061.051621.5411652.16321615.67990
17177076001621.683500.001621.68351621.68351621.68350
17176212001621.683518.351.141616.19831628.40041612.18240
17175348001603.3311-26.15-1.601639.70991639.70991603.33110
17174484001629.479-6.52-0.401646.4651665.53671625.35170
17171892001635.994934.872.181607.50561635.99491599.51480
17171028001601.124426.151.661587.2771609.17321587.15060
17170164001574.9735-17.69-1.111585.1571585.1571552.17850
17169300001592.66734.512.221573.94781607.26391571.63440
17165844001558.15323.050.201535.6461566.3641529.84890
17164980001555.101428.871.891545.07311565.61871531.48250
17164116001526.2306-13.07-0.851515.75971539.47161505.83630
17163252001539.2977-32.24-2.051556.50231556.50231533.46120
17162388001571.539-15.19-0.961576.8431591.71561570.43690
17159796001586.7313-46.72-2.861630.59271632.09661575.73030
17158932001633.454-19.73-1.191649.35411661.45131633.4540
17158068001653.1822-40.32-2.381693.55671694.41961647.21810
17157204001693.503168.584.221644.71431694.84461641.5550
17156340001624.9277-1.02-0.061629.92961640.1091615.95740
17153748001625.9494-1.68-0.101641.18111651.35881623.96950
17152884001627.630400.001627.63041627.63041627.63040
17152020001627.630425.181.571602.03021638.77611595.05180
17151156001602.446910.010.631590.67511608.11451586.81920
17150292001592.440112.020.761584.74051603.84671580.21980
17147700001580.42334.180.271577.79291591.69421567.6250
17146836001576.2424-19.61-1.231572.40611587.60631564.15950
17145972001595.851800.001595.85181595.85181595.85180
17145108001595.8518-13.68-0.851616.07761619.98031595.85180
17144244001609.529154.013.471575.11671615.04081567.29250
17141652001555.514829.171.911567.73731577.86621546.95710
17140788001526.3447-56.05-3.541568.88771571.07891522.1380
17139924001582.3916-107.66-6.371609.54041644.89461578.10360
17139060001690.05166.590.391681.57411691.37441655.41430
17138196001683.4594-33.87-1.971716.811716.811680.27540
17135604001717.3298-17.4-1.001711.78111719.03431691.25660
17134740001734.728416.910.981716.9821746.821709.60470
17133876001717.815113.820.811704.3841744.02181691.34220
17133012001703.9996-8.53-0.501690.03971719.89021673.56580
17132148001712.532-14.71-0.851734.4381755.291706.77780
17129556001727.2467-18.18-1.041751.82721777.9291723.21980
17128692001745.4222-67.81-3.741744.99211791.17281708.40260
17127828001813.2342-18.12-0.991825.56991825.60251779.03810
17126964001831.354833.961.891816.0981838.11531811.07550
17126100001797.39357.293.291762.931798.24151761.50140
17123508001740.1008-6.39-0.371732.20911758.19661725.24150
17122644001746.487776.454.581716.95391756.18211705.69330
17121780001670.0413-27.36-1.611679.34361680.42021654.79710
17120916001697.4058-22.55-1.311730.92811736.78321681.64920
17120052001719.953900.001719.95391719.95391719.95390
17116596001719.9539-8.19-0.471735.71951735.71951714.83370
17115732001728.13927.621.621694.07651737.91689.42360
17114868001700.515117.31.031675.16751702.1641675.11530
17114004001683.217721.621.301662.73491692.7211661.94520