Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts PI | SX4010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.44 | -1.08% | 1,505.26 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,521.70 |
SX4010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,505.26 | -16.44 | -1.08% | 1,527.58 | 1,533.95 | 1,499.35 | 0 |
| Jun 13 2024 | 1,521.70 | -72.78 | -4.56% | 1,567.30 | 1,567.30 | 1,513.01 | 0 |
| Jun 12 2024 | 1,594.49 | -51.87 | -3.15% | 1,625.26 | 1,660.21 | 1,591.35 | 0 |
| Jun 11 2024 | 1,646.36 | -15.97 | -0.96% | 1,656.81 | 1,669.03 | 1,641.20 | 0 |
| Jun 10 2024 | 1,662.33 | 23.59 | 1.44% | 1,618.60 | 1,662.33 | 1,603.06 | 0 |
| Jun 07 2024 | 1,638.74 | 17.06 | 1.05% | 1,621.54 | 1,652.16 | 1,615.68 | 0 |
| Jun 06 2024 | 1,621.68 | 0.00 | 0.00% | 1,621.68 | 1,621.68 | 1,621.68 | 0 |
| Jun 05 2024 | 1,621.68 | 18.35 | 1.14% | 1,616.20 | 1,628.40 | 1,612.18 | 0 |
| Jun 04 2024 | 1,603.33 | -26.15 | -1.60% | 1,639.71 | 1,639.71 | 1,603.33 | 0 |
| Jun 03 2024 | 1,629.48 | -6.52 | -0.40% | 1,646.53 | 1,665.54 | 1,625.35 | 0 |
| May 31 2024 | 1,635.99 | 34.87 | 2.18% | 1,607.51 | 1,635.99 | 1,599.51 | 0 |
| May 30 2024 | 1,601.12 | 26.15 | 1.66% | 1,587.28 | 1,609.17 | 1,587.15 | 0 |
| May 29 2024 | 1,574.97 | -17.69 | -1.11% | 1,582.24 | 1,583.28 | 1,552.18 | 0 |
| May 28 2024 | 1,592.67 | 34.51 | 2.22% | 1,573.95 | 1,607.26 | 1,571.63 | 0 |
| May 24 2024 | 1,558.15 | 3.05 | 0.20% | 1,538.36 | 1,566.36 | 1,529.85 | 0 |
| May 23 2024 | 1,555.10 | 28.87 | 1.89% | 1,545.07 | 1,565.62 | 1,531.48 | 0 |
| May 22 2024 | 1,526.23 | -13.07 | -0.85% | 1,515.76 | 1,539.47 | 1,505.84 | 0 |
| May 21 2024 | 1,539.30 | -32.24 | -2.05% | 1,556.50 | 1,556.50 | 1,533.46 | 0 |
| May 20 2024 | 1,571.54 | -15.19 | -0.96% | 1,576.84 | 1,591.72 | 1,570.44 | 0 |
| May 17 2024 | 1,586.73 | -46.72 | -2.86% | 1,630.59 | 1,632.10 | 1,575.73 | 0 |
| May 16 2024 | 1,633.45 | -19.73 | -1.19% | 1,649.35 | 1,661.45 | 1,633.45 | 0 |
