OMX Stockholm Automobiles and Parts PI (SX4010PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1475.8072 | -134.62 | -8.36 | 1590.9689 | 1590.9689 | 1475.8072 | 0 |
| 1721336400 | 1610.4249 | 98.41 | 6.51 | 1565.6518 | 1619.3461 | 1548.163 | 0 |
| 1721250000 | 1512.0168 | 6.51 | 0.43 | 1499.5879 | 1523.4921 | 1489.6495 | 0 |
| 1721163600 | 1505.5038 | -12.71 | -0.84 | 1508.7107 | 1511.0424 | 1496.268 | 0 |
| 1721077200 | 1518.2182 | -33.78 | -2.18 | 1533.9159 | 1533.9159 | 1505.366 | 0 |
| 1720818000 | 1551.9955 | 47.99 | 3.19 | 1502.9697 | 1551.9955 | 1501.4489 | 0 |
| 1720731600 | 1504.0093 | 35.13 | 2.39 | 1462.6357 | 1504.0093 | 1461.3033 | 0 |
| 1720645200 | 1468.8771 | -26.1 | -1.75 | 1488.8209 | 1488.8209 | 1448.9254 | 0 |
| 1720558800 | 1494.9798 | 1.3 | 0.09 | 1491.4898 | 1500.6815 | 1481.4315 | 0 |
| 1720472400 | 1493.6822 | -4.98 | -0.33 | 1492.9998 | 1501.4583 | 1486.5702 | 0 |
| 1720213200 | 1498.6631 | -50.67 | -3.27 | 1504.0508 | 1529.4521 | 1492.1329 | 0 |
| 1720040400 | 1549.3373 | 15.29 | 1.00 | 1531.8857 | 1556.4386 | 1531.8857 | 0 |
| 1719954000 | 1534.0517 | -6.92 | -0.45 | 1532.2192 | 1544.0425 | 1526.3107 | 0 |
| 1719867600 | 1540.9715 | 18.97 | 1.25 | 1555.8895 | 1564.4702 | 1529.0997 | 0 |
| 1719608400 | 1522.0061 | 9.32 | 0.62 | 1519.2616 | 1529.9396 | 1510.1733 | 0 |
| 1719522000 | 1512.6844 | -23.38 | -1.52 | 1530.8318 | 1533.1021 | 1512.6844 | 0 |
| 1719435600 | 1536.0646 | 7.63 | 0.50 | 1532.6627 | 1545.7973 | 1520.8883 | 0 |
| 1719349200 | 1528.4387 | -26.18 | -1.68 | 1549.2401 | 1568.2199 | 1528.4387 | 0 |
| 1719262800 | 1554.6174 | 70.16 | 4.73 | 1493.422 | 1557.4414 | 1490.5027 | 0 |
| 1719003600 | 1484.4617 | 0 | 0.00 | 1484.4617 | 1484.4617 | 1484.4617 | 0 |
| 1718917200 | 1484.4617 | -45.34 | -2.96 | 1501.7693 | 1501.7693 | 1467.0985 | 0 |
| 1718744400 | 1529.8039 | -17.4 | -1.12 | 1569.1031 | 1571.9677 | 1529.8039 | 0 |
| 1718658000 | 1547.2054 | 41.94 | 2.79 | 1519.7644 | 1549.3611 | 1517.1514 | 0 |
| 1718398800 | 1505.261 | -16.44 | -1.08 | 1527.582 | 1533.9501 | 1499.353 | 0 |
| 1718312400 | 1521.7041 | -72.78 | -4.56 | 1567.301 | 1567.301 | 1513.0055 | 0 |
| 1718226000 | 1594.4883 | -51.87 | -3.15 | 1625.2647 | 1660.2084 | 1591.3495 | 0 |
| 1718139600 | 1646.3608 | -15.97 | -0.96 | 1656.3992 | 1669.0345 | 1641.1953 | 0 |
| 1718053200 | 1662.3309 | 23.59 | 1.44 | 1644.4963 | 1662.3309 | 1639.7701 | 0 |
| 1717794000 | 1638.7401 | 17.06 | 1.05 | 1621.541 | 1652.1632 | 1615.6799 | 0 |
| 1717707600 | 1621.6835 | 0 | 0.00 | 1621.6835 | 1621.6835 | 1621.6835 | 0 |
| 1717621200 | 1621.6835 | 18.35 | 1.14 | 1616.1983 | 1628.4004 | 1612.1824 | 0 |
| 1717534800 | 1603.3311 | -26.15 | -1.60 | 1639.7099 | 1639.7099 | 1603.3311 | 0 |
| 1717448400 | 1629.479 | -6.52 | -0.40 | 1646.465 | 1665.5367 | 1625.3517 | 0 |
| 1717189200 | 1635.9949 | 34.87 | 2.18 | 1607.5056 | 1635.9949 | 1599.5148 | 0 |
| 1717102800 | 1601.1244 | 26.15 | 1.66 | 1587.277 | 1609.1732 | 1587.1506 | 0 |
| 1717016400 | 1574.9735 | -17.69 | -1.11 | 1585.157 | 1585.157 | 1552.1785 | 0 |
| 1716930000 | 1592.667 | 34.51 | 2.22 | 1573.9478 | 1607.2639 | 1571.6344 | 0 |
| 1716584400 | 1558.1532 | 3.05 | 0.20 | 1535.646 | 1566.364 | 1529.8489 | 0 |
| 1716498000 | 1555.1014 | 28.87 | 1.89 | 1545.0731 | 1565.6187 | 1531.4825 | 0 |
| 1716411600 | 1526.2306 | -13.07 | -0.85 | 1515.7597 | 1539.4716 | 1505.8363 | 0 |
| 1716325200 | 1539.2977 | -32.24 | -2.05 | 1556.5023 | 1556.5023 | 1533.4612 | 0 |
| 1716238800 | 1571.539 | -15.19 | -0.96 | 1576.843 | 1591.7156 | 1570.4369 | 0 |
| 1715979600 | 1586.7313 | -46.72 | -2.86 | 1630.5927 | 1632.0966 | 1575.7303 | 0 |
| 1715893200 | 1633.454 | -19.73 | -1.19 | 1649.3541 | 1661.4513 | 1633.454 | 0 |
| 1715806800 | 1653.1822 | -40.32 | -2.38 | 1693.5567 | 1694.4196 | 1647.2181 | 0 |
| 1715720400 | 1693.5031 | 68.58 | 4.22 | 1644.7143 | 1694.8446 | 1641.555 | 0 |
| 1715634000 | 1624.9277 | -1.02 | -0.06 | 1629.9296 | 1640.109 | 1615.9574 | 0 |
| 1715374800 | 1625.9494 | -1.68 | -0.10 | 1641.1811 | 1651.3588 | 1623.9695 | 0 |
| 1715288400 | 1627.6304 | 0 | 0.00 | 1627.6304 | 1627.6304 | 1627.6304 | 0 |
| 1715202000 | 1627.6304 | 25.18 | 1.57 | 1602.0302 | 1638.7761 | 1595.0518 | 0 |
| 1715115600 | 1602.4469 | 10.01 | 0.63 | 1590.6751 | 1608.1145 | 1586.8192 | 0 |
| 1715029200 | 1592.4401 | 12.02 | 0.76 | 1584.7405 | 1603.8467 | 1580.2198 | 0 |
| 1714770000 | 1580.4233 | 4.18 | 0.27 | 1577.7929 | 1591.6942 | 1567.625 | 0 |
| 1714683600 | 1576.2424 | -19.61 | -1.23 | 1572.4061 | 1587.6063 | 1564.1595 | 0 |
| 1714597200 | 1595.8518 | 0 | 0.00 | 1595.8518 | 1595.8518 | 1595.8518 | 0 |
| 1714510800 | 1595.8518 | -13.68 | -0.85 | 1616.0776 | 1619.9803 | 1595.8518 | 0 |
| 1714424400 | 1609.5291 | 54.01 | 3.47 | 1575.1167 | 1615.0408 | 1567.2925 | 0 |
| 1714165200 | 1555.5148 | 29.17 | 1.91 | 1567.7373 | 1577.8662 | 1546.9571 | 0 |
| 1714078800 | 1526.3447 | -56.05 | -3.54 | 1568.8877 | 1571.0789 | 1522.138 | 0 |
| 1713992400 | 1582.3916 | -107.66 | -6.37 | 1609.5404 | 1644.8946 | 1578.1036 | 0 |
| 1713906000 | 1690.0516 | 6.59 | 0.39 | 1681.5741 | 1691.3744 | 1655.4143 | 0 |
| 1713819600 | 1683.4594 | -33.87 | -1.97 | 1716.81 | 1716.81 | 1680.2754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
