OMX Stockholm Insurance PI (SX3030PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1245.16 | 0 | 0.00 | 1245.16 | 1245.16 | 1245.16 | 0 |
| 1718917200 | 1245.16 | 16.67 | 1.36 | 1241.7593 | 1247.6251 | 1237.5938 | 0 |
| 1718744400 | 1228.4911 | -8.9 | -0.72 | 1232.6565 | 1235.1558 | 1218.3914 | 0 |
| 1718658000 | 1237.3887 | 20.99 | 1.73 | 1213.3587 | 1237.9555 | 1213.3587 | 0 |
| 1718398800 | 1216.3977 | -10.07 | -0.82 | 1227.8972 | 1227.8972 | 1215.2642 | 0 |
| 1718312400 | 1226.4632 | -10.26 | -0.83 | 1240.1273 | 1240.3936 | 1225.9306 | 0 |
| 1718226000 | 1236.7266 | 12.23 | 1.00 | 1235.395 | 1239.26 | 1225.3296 | 0 |
| 1718139600 | 1224.4965 | -25.4 | -2.03 | 1251.2579 | 1251.292 | 1223.9297 | 0 |
| 1718053200 | 1249.8922 | -4.81 | -0.38 | 1253.1292 | 1263.9936 | 1242.6606 | 0 |
| 1717794000 | 1254.7 | -2.86 | -0.23 | 1264.4577 | 1265.0246 | 1243.3642 | 0 |
| 1717707600 | 1257.561 | 0 | 0.00 | 1257.561 | 1257.561 | 1257.561 | 0 |
| 1717621200 | 1257.561 | 15.06 | 1.21 | 1248.8954 | 1260.3264 | 1241.9644 | 0 |
| 1717534800 | 1242.497 | 7.53 | 0.61 | 1244.0948 | 1246.0956 | 1233.2646 | 0 |
| 1717448400 | 1234.965 | -15.06 | -1.21 | 1253.4297 | 1257.3288 | 1231.5643 | 0 |
| 1717189200 | 1250.029 | -4.9 | -0.39 | 1257.9265 | 1257.9265 | 1226.4546 | 0 |
| 1717102800 | 1254.9254 | -21.09 | -1.65 | 1278.0654 | 1278.0654 | 1251.2333 | 0 |
| 1717016400 | 1276.012 | 24.36 | 1.95 | 1252.0231 | 1282.646 | 1245.9419 | 0 |
| 1716930000 | 1251.6479 | 6.28 | 0.50 | 1256.9196 | 1257.808 | 1246.8304 | 0 |
| 1716584400 | 1245.3693 | 8.23 | 0.67 | 1238.6366 | 1247.7978 | 1232.5555 | 0 |
| 1716498000 | 1237.1361 | 0.38 | 0.03 | 1240.3149 | 1247.2845 | 1215.161 | 0 |
| 1716411600 | 1236.761 | 13.56 | 1.11 | 1227.6392 | 1241.8549 | 1219.7416 | 0 |
| 1716325200 | 1223.1968 | 18.6 | 1.54 | 1214.47 | 1223.1968 | 1203.5713 | 0 |
| 1716238800 | 1204.598 | 14.69 | 1.23 | 1187.2431 | 1210.5804 | 1183.8273 | 0 |
| 1715979600 | 1189.9085 | 19.17 | 1.64 | 1178.4965 | 1191.9619 | 1175.5546 | 0 |
| 1715893200 | 1170.7371 | -9.6 | -0.81 | 1183.1362 | 1185.4661 | 1170.7371 | 0 |
| 1715806800 | 1180.3327 | 6.36 | 0.54 | 1175.1005 | 1183.7879 | 1172.7114 | 0 |
| 1715720400 | 1173.9751 | -6.73 | -0.57 | 1173.8369 | 1178.2793 | 1167.3412 | 0 |
| 1715634000 | 1180.7077 | 16.82 | 1.45 | 1175.14 | 1185.6636 | 1173.8369 | 0 |
| 1715374800 | 1163.886 | 40.1 | 3.57 | 1136.7775 | 1171.8823 | 1136.7775 | 0 |
| 1715288400 | 1123.786 | 0 | 0.00 | 1123.786 | 1123.786 | 1123.786 | 0 |
| 1715202000 | 1123.786 | 8.87 | 0.80 | 1122.858 | 1126.8266 | 1122.7198 | 0 |
| 1715115600 | 1114.921 | -8.45 | -0.75 | 1120.6665 | 1121.4562 | 1112.0186 | 0 |
| 1715029200 | 1123.3714 | 8.65 | 0.78 | 1112.3938 | 1123.7465 | 1105.9375 | 0 |
| 1714770000 | 1114.7235 | 1.95 | 0.18 | 1121.1403 | 1121.6537 | 1105.2464 | 0 |
| 1714683600 | 1112.7689 | 13.9 | 1.26 | 1097.4278 | 1114.3089 | 1092.4326 | 0 |
| 1714597200 | 1098.869 | 0 | 0.00 | 1098.869 | 1098.869 | 1098.869 | 0 |
| 1714510800 | 1098.869 | -11.26 | -1.01 | 1098.6995 | 1101.6835 | 1092.3878 | 0 |
| 1714424400 | 1110.1265 | 1.11 | 0.10 | 1094.7759 | 1113.4314 | 1094.7759 | 0 |
| 1714165200 | 1109.0173 | -44.31 | -3.84 | 1093.8592 | 1113.6652 | 1081.9416 | 0 |
| 1714078800 | 1153.3228 | 8.97 | 0.78 | 1155.2204 | 1161.5093 | 1142.8125 | 0 |
| 1713992400 | 1144.348 | 0.23 | 0.02 | 1153.7077 | 1157.0126 | 1144.348 | 0 |
| 1713906000 | 1144.1142 | 5.27 | 0.46 | 1143.8575 | 1148.6978 | 1136.3952 | 0 |
| 1713819600 | 1138.8476 | 5.46 | 0.48 | 1141.8316 | 1149.1655 | 1131.6833 | 0 |
| 1713560400 | 1133.3885 | 11.92 | 1.06 | 1120.4901 | 1133.3885 | 1119.5733 | 0 |
| 1713474000 | 1121.471 | 8.72 | 0.78 | 1119.7017 | 1127.4618 | 1115.5443 | 0 |
| 1713387600 | 1112.7527 | -15.86 | -1.41 | 1143.4084 | 1145.3702 | 1106.8674 | 0 |
| 1713301200 | 1128.6124 | 5.69 | 0.51 | 1112.5374 | 1130.7025 | 1112.5374 | 0 |
| 1713214800 | 1122.9195 | -4.22 | -0.37 | 1126.6506 | 1131.3626 | 1122.0028 | 0 |
| 1712955600 | 1127.141 | 7.89 | 0.70 | 1120.8934 | 1129.9554 | 1120.4031 | 0 |
| 1712869200 | 1119.2525 | -0.66 | -0.06 | 1120.8294 | 1123.8362 | 1112.5788 | 0 |
| 1712782800 | 1119.9126 | 18.27 | 1.66 | 1101.6421 | 1127.439 | 1098.8919 | 0 |
| 1712696400 | 1101.6421 | -2.81 | -0.25 | 1104.5207 | 1115.2876 | 1101.6421 | 0 |
| 1712610000 | 1104.4565 | -0.32 | -0.03 | 1109.7872 | 1126.7789 | 1103.5398 | 0 |
| 1712350800 | 1104.7773 | 9.74 | 0.89 | 1096.2059 | 1106.6749 | 1094.4366 | 0 |
| 1712264400 | 1095.0325 | 11.53 | 1.06 | 1083.0094 | 1100.7896 | 1082.519 | 0 |
| 1712178000 | 1083.4999 | 3.3 | 0.31 | 1081.7947 | 1097.3793 | 1075.1851 | 0 |
| 1712091600 | 1080.1951 | -2.75 | -0.25 | 1085.3976 | 1100.7482 | 1074.3326 | 0 |
| 1712005200 | 1082.9453 | 0 | 0.00 | 1082.9453 | 1082.9453 | 1082.9453 | 0 |
| 1711659600 | 1082.9453 | -2.92 | -0.27 | 1085.3701 | 1089.1749 | 1079.837 | 0 |
| 1711573200 | 1085.8675 | 0.15 | 0.01 | 1086.0416 | 1098.5129 | 1085.8675 | 0 |
| 1711486800 | 1085.7184 | 5.12 | 0.47 | 1080.5954 | 1087.0363 | 1073.6573 | 0 |
| 1711400400 | 1080.5954 | 6.7 | 0.62 | 1073.8934 | 1082.9083 | 1069.5043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
