OMX Stockholm Insurance PI (SX3030PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 1185.4449 | 0 | 0.00 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1734991200 | 1185.4449 | -17.28 | -1.44 | 1206.4022 | 1207.2109 | 1182.3601 | 0 |
| 1734732000 | 1202.7281 | 27.29 | 2.32 | 1179.0447 | 1203.7564 | 1167.792 | 0 |
| 1734645600 | 1175.4402 | -8.1 | -0.68 | 1175.3707 | 1181.1818 | 1170.3683 | 0 |
| 1734559200 | 1183.5384 | -0.74 | -0.06 | 1184.7167 | 1203.3868 | 1180.5231 | 0 |
| 1734472800 | 1184.2775 | -6.25 | -0.53 | 1185.5254 | 1191.117 | 1180.0144 | 0 |
| 1734386400 | 1190.5278 | -3.32 | -0.28 | 1198.4759 | 1198.4759 | 1187.8125 | 0 |
| 1734127200 | 1193.8432 | -6.4 | -0.53 | 1202.7391 | 1203.9174 | 1191.0474 | 0 |
| 1734040800 | 1200.2434 | -9.12 | -0.75 | 1208.9893 | 1210.3177 | 1197.4477 | 0 |
| 1733954400 | 1209.3589 | -21.33 | -1.73 | 1231.714 | 1231.714 | 1209.2089 | 0 |
| 1733868000 | 1230.6857 | -10.45 | -0.84 | 1246.432 | 1247.2407 | 1225.2442 | 0 |
| 1733781600 | 1241.1405 | -2.51 | -0.20 | 1251.6649 | 1251.6649 | 1238.3448 | 0 |
| 1733522400 | 1243.6472 | 5.87 | 0.47 | 1246.2343 | 1253.5128 | 1235.1099 | 0 |
| 1733436000 | 1237.7775 | -5.29 | -0.43 | 1245.3451 | 1245.3451 | 1235.5709 | 0 |
| 1733349600 | 1243.069 | -10.07 | -0.80 | 1244.3168 | 1255.7194 | 1239.2449 | 0 |
| 1733263200 | 1253.1432 | 22.66 | 1.84 | 1231.2273 | 1253.1432 | 1231.2273 | 0 |
| 1733176800 | 1230.4881 | 39.65 | 3.33 | 1208.9417 | 1230.4881 | 1206.296 | 0 |
| 1732917600 | 1190.8388 | -40.38 | -3.28 | 1223.6113 | 1227.6978 | 1190.8388 | 0 |
| 1732744800 | 1231.2173 | -5.85 | -0.47 | 1243.3662 | 1243.9478 | 1230.4 | 0 |
| 1732658400 | 1237.0635 | 5.72 | 0.46 | 1230.5252 | 1245.1112 | 1230.5252 | 0 |
| 1732572000 | 1231.3425 | -20.68 | -1.65 | 1251.193 | 1251.193 | 1229.3617 | 0 |
| 1732312800 | 1252.025 | -1.86 | -0.15 | 1257.3853 | 1261.4717 | 1243.2705 | 0 |
| 1732226400 | 1253.8805 | -2.2 | -0.18 | 1253.7553 | 1260.4188 | 1238.2416 | 0 |
| 1732140000 | 1256.082 | 11.77 | 0.95 | 1251.7747 | 1258.1878 | 1240.2075 | 0 |
| 1732053600 | 1244.3086 | 4.37 | 0.35 | 1238.4477 | 1244.6547 | 1221.7854 | 0 |
| 1731967200 | 1239.9424 | 28.09 | 2.32 | 1211.0207 | 1239.9424 | 1208.0976 | 0 |
| 1731708000 | 1211.8527 | -19.84 | -1.61 | 1213.0161 | 1227.8228 | 1211.838 | 0 |
| 1731621600 | 1231.6885 | -2.11 | -0.17 | 1237.5347 | 1243.3514 | 1223.8764 | 0 |
| 1731535200 | 1233.7943 | 16.22 | 1.33 | 1217.1025 | 1233.7943 | 1217.1025 | 0 |
| 1731448800 | 1217.5737 | -16.91 | -1.37 | 1221.4246 | 1239.5154 | 1212.67 | 0 |
| 1731362400 | 1234.4864 | 17.19 | 1.41 | 1229.2219 | 1246.731 | 1224.5538 | 0 |
| 1731103200 | 1217.2938 | 9.2 | 0.76 | 1204.0111 | 1217.2938 | 1202.7226 | 0 |
| 1731016800 | 1208.0976 | -24.82 | -2.01 | 1231.4087 | 1235.0386 | 1203.4295 | 0 |
| 1730930400 | 1232.9181 | -2.92 | -0.24 | 1252.96 | 1252.96 | 1230.1054 | 0 |
| 1730844000 | 1235.8412 | -10.72 | -0.86 | 1246.2156 | 1250.5376 | 1234.1918 | 0 |
| 1730757600 | 1246.5616 | 2.22 | 0.18 | 1247.8354 | 1254.6093 | 1232.6677 | 0 |
| 1730494800 | 1244.3454 | -8.78 | -0.70 | 1245.7738 | 1245.7738 | 1229.1924 | 0 |
| 1730408400 | 1253.1294 | -14.57 | -1.15 | 1266.9504 | 1271.6329 | 1246.1393 | 0 |
| 1730322000 | 1267.7007 | -1.78 | -0.14 | 1269.4845 | 1283.3055 | 1262.3245 | 0 |
| 1730235600 | 1269.4845 | 0.81 | 0.06 | 1275.6677 | 1291.9095 | 1269.4845 | 0 |
| 1730149200 | 1268.6776 | 23.18 | 1.86 | 1249.4804 | 1282.1907 | 1247.8665 | 0 |
| 1729890000 | 1245.5023 | 21.3 | 1.74 | 1228.772 | 1258.357 | 1228.1243 | 0 |
| 1729803600 | 1224.2028 | 25.82 | 2.15 | 1228.4535 | 1246.2066 | 1218.7699 | 0 |
| 1729717200 | 1198.38 | -4.57 | -0.38 | 1211.1781 | 1211.9851 | 1197.6297 | 0 |
| 1729630800 | 1202.9492 | -7.04 | -0.58 | 1213.4291 | 1213.4291 | 1201.2787 | 0 |
| 1729544400 | 1209.9853 | -12.68 | -1.04 | 1218.4761 | 1224.1814 | 1209.9853 | 0 |
| 1729285200 | 1222.6701 | 0.85 | 0.07 | 1223.4311 | 1227.1934 | 1208.2014 | 0 |
| 1729198800 | 1221.8172 | 6.83 | 0.56 | 1219.1238 | 1225.2043 | 1216.1685 | 0 |
| 1729112400 | 1214.9863 | -14.63 | -1.19 | 1230.262 | 1230.262 | 1211.6559 | 0 |
| 1729026000 | 1229.6143 | 13.76 | 1.13 | 1217.839 | 1230.1027 | 1210.633 | 0 |
| 1728939600 | 1215.8499 | -6.78 | -0.55 | 1228.6587 | 1228.6587 | 1213.8608 | 0 |
| 1728680400 | 1222.6348 | 30.77 | 2.58 | 1191.0607 | 1235.5462 | 1183.1504 | 0 |
| 1728594000 | 1191.8677 | -8.07 | -0.67 | 1201.3353 | 1203.1085 | 1191.8677 | 0 |
| 1728507600 | 1199.9373 | 4.94 | 0.41 | 1206.984 | 1206.984 | 1196.1184 | 0 |
| 1728421200 | 1194.9929 | -8.17 | -0.68 | 1200.2098 | 1203.7562 | 1194.3452 | 0 |
| 1728334800 | 1203.1651 | -10.48 | -0.86 | 1205.5753 | 1215.0996 | 1201.9264 | 0 |
| 1728075600 | 1213.645 | -7.69 | -0.63 | 1218.7026 | 1221.2828 | 1209.8261 | 0 |
| 1727989200 | 1221.3394 | -10.26 | -0.83 | 1229.2391 | 1229.455 | 1217.8957 | 0 |
| 1727902800 | 1231.6033 | -4.47 | -0.36 | 1240.1047 | 1241.8779 | 1222.4082 | 0 |
| 1727816400 | 1236.0699 | 7.26 | 0.59 | 1234.2968 | 1252.0499 | 1230.262 | 0 |
| 1727730000 | 1228.8073 | 1.88 | 0.15 | 1233.2098 | 1240.0784 | 1222.7292 | 0 |
| 1727470800 | 1226.9262 | -6.31 | -0.51 | 1221.8123 | 1239.2643 | 1221.2274 | 0 |
| 1727384400 | 1233.2335 | 15.03 | 1.23 | 1225.298 | 1239.6199 | 1221.9151 | 0 |
| 1727298000 | 1218.2002 | 0.73 | 0.06 | 1230.3882 | 1240.6396 | 1216.8012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
