Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance PI | SX3030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.40 | -0.52% | 1,230.99 | 03:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,229.02 | 1,229.02 | 1,232.12 | 1,237.39 |
SX3030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,228.49 | -8.90 | -0.72% | 1,233.22 | 1,235.16 | 1,218.39 | 0 |
| Jun 17 2024 | 1,237.39 | 20.99 | 1.73% | 1,213.36 | 1,237.96 | 1,213.36 | 0 |
| Jun 14 2024 | 1,216.40 | -10.07 | -0.82% | 1,227.90 | 1,227.90 | 1,215.26 | 0 |
| Jun 13 2024 | 1,226.46 | -10.26 | -0.83% | 1,240.13 | 1,240.39 | 1,225.93 | 0 |
| Jun 12 2024 | 1,236.73 | 12.23 | 1.00% | 1,235.40 | 1,239.26 | 1,225.33 | 0 |
| Jun 11 2024 | 1,224.50 | -25.40 | -2.03% | 1,251.82 | 1,251.82 | 1,223.93 | 0 |
| Jun 10 2024 | 1,249.89 | -4.81 | -0.38% | 1,251.09 | 1,254.16 | 1,242.66 | 0 |
| Jun 07 2024 | 1,254.70 | -2.86 | -0.23% | 1,264.46 | 1,265.02 | 1,243.36 | 0 |
| Jun 06 2024 | 1,257.56 | 0.00 | 0.00% | 1,257.56 | 1,257.56 | 1,257.56 | 0 |
| Jun 05 2024 | 1,257.56 | 15.06 | 1.21% | 1,248.90 | 1,260.33 | 1,241.96 | 0 |
| Jun 04 2024 | 1,242.50 | 7.53 | 0.61% | 1,244.09 | 1,246.10 | 1,233.26 | 0 |
| Jun 03 2024 | 1,234.97 | -15.06 | -1.21% | 1,251.73 | 1,257.33 | 1,231.56 | 0 |
| May 31 2024 | 1,250.03 | -4.90 | -0.39% | 1,257.93 | 1,257.93 | 1,226.45 | 0 |
| May 30 2024 | 1,254.93 | -21.09 | -1.65% | 1,278.07 | 1,278.07 | 1,251.23 | 0 |
| May 29 2024 | 1,276.01 | 24.36 | 1.95% | 1,252.02 | 1,282.65 | 1,245.94 | 0 |
| May 28 2024 | 1,251.65 | 6.28 | 0.50% | 1,256.92 | 1,257.81 | 1,246.83 | 0 |
| May 24 2024 | 1,245.37 | 8.23 | 0.67% | 1,238.64 | 1,247.80 | 1,232.56 | 0 |
| May 23 2024 | 1,237.14 | 0.38 | 0.03% | 1,240.31 | 1,247.28 | 1,215.16 | 0 |
| May 22 2024 | 1,236.76 | 13.56 | 1.11% | 1,227.64 | 1,241.85 | 1,219.74 | 0 |
| May 21 2024 | 1,223.20 | 18.60 | 1.54% | 1,214.47 | 1,223.20 | 1,203.57 | 0 |
| May 20 2024 | 1,204.60 | 14.69 | 1.23% | 1,187.24 | 1,210.58 | 1,183.83 | 0 |
