Register to chat with like-minded investors on our interactive forums.
SX3020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5,036.01 | -57.44 | -1.13% | 5,066.69 | 5,071.82 | 5,027.25 | 0 |
| Jun 24 2024 | 5,093.45 | 26.13 | 0.52% | 5,005.00 | 5,103.80 | 5,001.60 | 0 |
| Jun 21 2024 | 5,067.32 | 0.00 | 0.00% | 5,067.32 | 5,067.32 | 5,067.32 | 0 |
| Jun 20 2024 | 5,067.32 | 60.37 | 1.21% | 5,044.80 | 5,072.95 | 5,042.83 | 0 |
| Jun 18 2024 | 5,006.95 | 0.40 | 0.01% | 5,047.57 | 5,047.57 | 4,973.36 | 0 |
| Jun 17 2024 | 5,006.56 | 4.68 | 0.09% | 5,016.16 | 5,045.51 | 4,975.18 | 0 |
| Jun 14 2024 | 5,001.87 | -65.08 | -1.28% | 5,065.78 | 5,074.93 | 4,986.09 | 0 |
| Jun 13 2024 | 5,066.95 | -126.22 | -2.43% | 5,194.82 | 5,197.12 | 5,066.95 | 0 |
| Jun 12 2024 | 5,193.18 | 166.90 | 3.32% | 5,055.35 | 5,209.00 | 5,051.67 | 0 |
| Jun 11 2024 | 5,026.27 | -23.58 | -0.47% | 5,085.21 | 5,086.82 | 5,009.16 | 0 |
| Jun 10 2024 | 5,049.85 | -40.71 | -0.80% | 5,053.98 | 5,064.37 | 5,027.43 | 0 |
| Jun 07 2024 | 5,090.56 | -38.45 | -0.75% | 5,093.08 | 5,111.77 | 5,043.87 | 0 |
| Jun 06 2024 | 5,129.01 | 0.00 | 0.00% | 5,129.01 | 5,129.01 | 5,129.01 | 0 |
| Jun 05 2024 | 5,129.01 | 70.46 | 1.39% | 5,109.18 | 5,138.45 | 5,099.59 | 0 |
| Jun 04 2024 | 5,058.55 | -26.21 | -0.52% | 5,066.37 | 5,095.90 | 5,049.03 | 0 |
| Jun 03 2024 | 5,084.76 | 11.75 | 0.23% | 5,135.94 | 5,135.94 | 5,067.28 | 0 |
| May 31 2024 | 5,073.01 | 3.67 | 0.07% | 5,052.98 | 5,090.54 | 5,033.78 | 0 |
| May 30 2024 | 5,069.34 | 1.49 | 0.03% | 5,044.94 | 5,076.89 | 5,038.04 | 0 |
| May 29 2024 | 5,067.85 | -82.59 | -1.60% | 5,114.84 | 5,120.69 | 5,059.42 | 0 |
| May 28 2024 | 5,150.44 | -47.09 | -0.91% | 5,214.06 | 5,217.21 | 5,135.92 | 0 |
| May 24 2024 | 5,197.53 | 3.99 | 0.08% | 5,149.95 | 5,206.50 | 5,138.17 | 0 |
| May 23 2024 | 5,193.54 | -9.60 | -0.18% | 5,224.92 | 5,229.06 | 5,187.31 | 0 |
| May 22 2024 | 5,203.14 | -11.80 | -0.23% | 5,221.18 | 5,225.01 | 5,196.19 | 0 |
| May 21 2024 | 5,214.94 | 23.59 | 0.45% | 5,209.05 | 5,227.13 | 5,193.23 | 0 |
| May 20 2024 | 5,191.35 | 93.52 | 1.83% | 5,142.03 | 5,191.78 | 5,136.06 | 0 |
| May 17 2024 | 5,097.83 | -37.26 | -0.73% | 5,099.29 | 5,107.10 | 5,076.22 | 0 |
| May 16 2024 | 5,135.09 | -43.78 | -0.85% | 5,197.68 | 5,200.32 | 5,114.15 | 0 |
| May 15 2024 | 5,178.87 | 52.53 | 1.02% | 5,158.02 | 5,180.94 | 5,119.87 | 0 |
| May 14 2024 | 5,126.34 | 33.79 | 0.66% | 5,106.01 | 5,139.98 | 5,103.35 | 0 |
| May 13 2024 | 5,092.55 | 6.26 | 0.12% | 5,089.07 | 5,092.55 | 5,049.24 | 0 |
| May 10 2024 | 5,086.28 | 101.75 | 2.04% | 5,036.25 | 5,105.13 | 5,034.04 | 0 |
| May 09 2024 | 4,984.53 | 0.00 | 0.00% | 4,984.53 | 4,984.53 | 4,984.53 | 0 |
| May 08 2024 | 4,984.53 | -22.46 | -0.45% | 4,975.32 | 4,997.86 | 4,970.67 | 0 |
| May 07 2024 | 5,006.99 | 84.76 | 1.72% | 4,948.88 | 5,006.99 | 4,942.94 | 0 |
| May 06 2024 | 4,922.23 | 52.71 | 1.08% | 4,891.21 | 4,929.24 | 4,869.07 | 0 |
| May 03 2024 | 4,869.52 | 64.78 | 1.35% | 4,820.69 | 4,893.36 | 4,810.49 | 0 |
| May 02 2024 | 4,804.74 | -54.98 | -1.13% | 4,832.55 | 4,832.62 | 4,772.47 | 0 |
| May 01 2024 | 4,859.72 | 0.00 | 0.00% | 4,859.72 | 4,859.72 | 4,859.72 | 0 |
| Apr 30 2024 | 4,859.72 | 13.28 | 0.27% | 4,844.66 | 4,859.72 | 4,815.89 | 0 |
| Apr 29 2024 | 4,846.44 | 44.67 | 0.93% | 4,838.13 | 4,854.17 | 4,824.11 | 0 |
| Apr 26 2024 | 4,801.77 | 96.21 | 2.04% | 4,773.67 | 4,822.69 | 4,766.84 | 0 |
| Apr 25 2024 | 4,705.56 | -78.46 | -1.64% | 4,776.99 | 4,788.91 | 4,682.17 | 0 |
| Apr 24 2024 | 4,784.02 | -23.42 | -0.49% | 4,830.91 | 4,833.08 | 4,770.13 | 0 |
| Apr 23 2024 | 4,807.44 | 111.85 | 2.38% | 4,774.65 | 4,810.97 | 4,760.32 | 0 |
| Apr 22 2024 | 4,695.59 | 37.07 | 0.80% | 4,711.77 | 4,713.63 | 4,656.69 | 0 |
| Apr 19 2024 | 4,658.52 | -19.23 | -0.41% | 4,628.00 | 4,669.15 | 4,602.37 | 0 |
| Apr 18 2024 | 4,677.76 | -69.77 | -1.47% | 4,707.24 | 4,717.95 | 4,630.39 | 0 |
| Apr 17 2024 | 4,747.53 | 23.67 | 0.50% | 4,740.74 | 4,787.58 | 4,740.74 | 0 |
| Apr 16 2024 | 4,723.86 | -100.54 | -2.08% | 4,726.47 | 4,767.32 | 4,712.50 | 0 |
| Apr 15 2024 | 4,824.40 | 15.69 | 0.33% | 4,825.70 | 4,871.23 | 4,817.98 | 0 |
| Apr 12 2024 | 4,808.71 | -12.52 | -0.26% | 4,902.58 | 4,910.72 | 4,793.60 | 0 |
| Apr 11 2024 | 4,821.22 | -31.37 | -0.65% | 4,844.35 | 4,849.50 | 4,766.54 | 0 |
| Apr 10 2024 | 4,852.59 | -16.66 | -0.34% | 4,902.07 | 4,942.28 | 4,795.94 | 0 |
| Apr 09 2024 | 4,869.25 | -44.74 | -0.91% | 4,907.13 | 4,927.56 | 4,865.80 | 0 |
| Apr 08 2024 | 4,914.00 | 35.64 | 0.73% | 4,891.91 | 4,926.96 | 4,848.85 | 0 |
| Apr 05 2024 | 4,878.36 | -85.78 | -1.73% | 4,875.73 | 4,890.25 | 4,826.18 | 0 |
| Apr 04 2024 | 4,964.14 | 8.13 | 0.16% | 4,952.44 | 4,977.38 | 4,947.73 | 0 |
| Apr 03 2024 | 4,956.01 | 7.32 | 0.15% | 4,942.78 | 4,971.09 | 4,929.57 | 0 |
| Apr 02 2024 | 4,948.69 | -31.15 | -0.63% | 4,989.54 | 5,040.70 | 4,925.35 | 0 |
| Apr 01 2024 | 4,979.84 | 0.00 | 0.00% | 4,979.84 | 4,979.84 | 4,979.84 | 0 |
| Mar 28 2024 | 4,979.84 | -29.02 | -0.58% | 5,016.14 | 5,023.97 | 4,965.40 | 0 |
