Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services PI | SX3020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -65.08 | -1.28% | 5,001.87 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,066.95 |
SX3020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,001.87 | -65.08 | -1.28% | 5,065.78 | 5,074.93 | 4,986.09 | 0 |
| Jun 13 2024 | 5,066.95 | -126.22 | -2.43% | 5,194.82 | 5,197.12 | 5,066.95 | 0 |
| Jun 12 2024 | 5,193.18 | 166.90 | 3.32% | 5,055.35 | 5,209.00 | 5,051.67 | 0 |
| Jun 11 2024 | 5,026.27 | -23.58 | -0.47% | 5,085.21 | 5,086.82 | 5,009.16 | 0 |
| Jun 10 2024 | 5,049.85 | -40.71 | -0.80% | 5,053.98 | 5,064.37 | 5,027.43 | 0 |
| Jun 07 2024 | 5,090.56 | -38.45 | -0.75% | 5,093.08 | 5,111.77 | 5,043.87 | 0 |
| Jun 06 2024 | 5,129.01 | 0.00 | 0.00% | 5,129.01 | 5,129.01 | 5,129.01 | 0 |
| Jun 05 2024 | 5,129.01 | 70.46 | 1.39% | 5,109.18 | 5,138.45 | 5,099.59 | 0 |
| Jun 04 2024 | 5,058.55 | -26.21 | -0.52% | 5,066.37 | 5,095.90 | 5,049.03 | 0 |
| Jun 03 2024 | 5,084.76 | 11.75 | 0.23% | 5,135.94 | 5,135.94 | 5,067.28 | 0 |
| May 31 2024 | 5,073.01 | 3.67 | 0.07% | 5,052.98 | 5,090.54 | 5,033.78 | 0 |
| May 30 2024 | 5,069.34 | 1.49 | 0.03% | 5,044.94 | 5,076.89 | 5,038.04 | 0 |
| May 29 2024 | 5,067.85 | -82.59 | -1.60% | 5,114.84 | 5,120.69 | 5,059.42 | 0 |
| May 28 2024 | 5,150.44 | -47.09 | -0.91% | 5,214.06 | 5,217.21 | 5,135.92 | 0 |
| May 24 2024 | 5,197.53 | 3.99 | 0.08% | 5,149.95 | 5,206.50 | 5,138.17 | 0 |
| May 23 2024 | 5,193.54 | -9.60 | -0.18% | 5,224.92 | 5,229.06 | 5,187.31 | 0 |
| May 22 2024 | 5,203.14 | -11.80 | -0.23% | 5,221.18 | 5,225.01 | 5,196.19 | 0 |
| May 21 2024 | 5,214.94 | 23.59 | 0.45% | 5,209.05 | 5,227.13 | 5,193.23 | 0 |
| May 20 2024 | 5,191.35 | 93.52 | 1.83% | 5,142.03 | 5,191.78 | 5,136.06 | 0 |
| May 17 2024 | 5,097.83 | -37.26 | -0.73% | 5,099.29 | 5,107.10 | 5,076.22 | 0 |
