OMX Stockholm Investment Banking and Brokerage Services GI (SX302020GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 7702.3312 | 7.31 | 0.09 | 7702.3312 | 7702.3312 | 7702.3312 | 0 |
| 1721336400 | 7695.0261 | -116.43 | -1.49 | 7695.0261 | 7695.0261 | 7695.0261 | 0 |
| 1721250000 | 7811.4561 | -10.58 | -0.14 | 7811.4561 | 7811.4561 | 7811.4561 | 0 |
| 1721163600 | 7822.0345 | 16.22 | 0.21 | 7822.0345 | 7822.0345 | 7822.0345 | 0 |
| 1721077200 | 7805.8097 | -37.39 | -0.48 | 7805.8097 | 7805.8097 | 7805.8097 | 0 |
| 1720818000 | 7843.1995 | 156.89 | 2.04 | 7843.1995 | 7843.1995 | 7843.1995 | 0 |
| 1720731600 | 7686.3067 | 91.35 | 1.20 | 7686.3067 | 7686.3067 | 7686.3067 | 0 |
| 1720645200 | 7594.9598 | 47.84 | 0.63 | 7594.9598 | 7594.9598 | 7594.9598 | 0 |
| 1720558800 | 7547.1208 | -6.87 | -0.09 | 7547.1208 | 7547.1208 | 7547.1208 | 0 |
| 1720472400 | 7553.9927 | -50.87 | -0.67 | 7553.9927 | 7553.9927 | 7553.9927 | 0 |
| 1720213200 | 7604.8674 | 60.12 | 0.80 | 7604.8674 | 7604.8674 | 7604.8674 | 0 |
| 1720040400 | 7544.745 | -19.38 | -0.26 | 7544.745 | 7544.745 | 7544.745 | 0 |
| 1719954000 | 7564.1223 | 7.56 | 0.10 | 7564.1223 | 7564.1223 | 7564.1223 | 0 |
| 1719867600 | 7556.5603 | 25.13 | 0.33 | 7556.5603 | 7556.5603 | 7556.5603 | 0 |
| 1719608400 | 7531.4283 | 36.59 | 0.49 | 7531.4283 | 7531.4283 | 7531.4283 | 0 |
| 1719522000 | 7494.8345 | -10.56 | -0.14 | 7494.8345 | 7494.8345 | 7494.8345 | 0 |
| 1719435600 | 7505.3951 | 13.98 | 0.19 | 7505.3951 | 7505.3951 | 7505.3951 | 0 |
| 1719349200 | 7491.4191 | -85.89 | -1.13 | 7491.4191 | 7491.4191 | 7491.4191 | 0 |
| 1719262800 | 7577.3092 | 38.63 | 0.51 | 7577.3092 | 7577.3092 | 7577.3092 | 0 |
| 1719003600 | 7538.6772 | 0 | 0.00 | 7538.6772 | 7538.6772 | 7538.6772 | 0 |
| 1718917200 | 7538.6772 | 90.89 | 1.22 | 7538.6772 | 7538.6772 | 7538.6772 | 0 |
| 1718744400 | 7447.7844 | -5.27 | -0.07 | 7447.7844 | 7447.7844 | 7447.7844 | 0 |
| 1718658000 | 7453.0572 | 6.56 | 0.09 | 7453.0572 | 7453.0572 | 7453.0572 | 0 |
| 1718398800 | 7446.4951 | -97.16 | -1.29 | 7446.4951 | 7446.4951 | 7446.4951 | 0 |
| 1718312400 | 7543.6549 | -187.75 | -2.43 | 7543.6549 | 7543.6549 | 7543.6549 | 0 |
| 1718226000 | 7731.408 | 248.77 | 3.32 | 7731.408 | 7731.408 | 7731.408 | 0 |
| 1718139600 | 7482.635 | -35.45 | -0.47 | 7482.635 | 7482.635 | 7482.635 | 0 |
| 1718053200 | 7518.0842 | -60.42 | -0.80 | 7518.0842 | 7518.0842 | 7518.0842 | 0 |
| 1717794000 | 7578.5073 | -28.57 | -0.38 | 7578.5073 | 7578.5073 | 7578.5073 | 0 |
| 1717707600 | 7607.0781 | 0 | 0.00 | 7607.0781 | 7607.0781 | 7607.0781 | 0 |
| 1717621200 | 7607.0781 | 105.42 | 1.41 | 7607.0781 | 7607.0781 | 7607.0781 | 0 |
| 1717534800 | 7501.66 | -38.67 | -0.51 | 7501.66 | 7501.66 | 7501.66 | 0 |
| 1717448400 | 7540.3266 | 17.98 | 0.24 | 7540.3266 | 7540.3266 | 7540.3266 | 0 |
| 1717189200 | 7522.3433 | 4.96 | 0.07 | 7522.3433 | 7522.3433 | 7522.3433 | 0 |
| 1717102800 | 7517.3871 | 1.61 | 0.02 | 7517.3871 | 7517.3871 | 7517.3871 | 0 |
| 1717016400 | 7515.7784 | -122.04 | -1.60 | 7515.7784 | 7515.7784 | 7515.7784 | 0 |
| 1716930000 | 7637.8185 | -60.54 | -0.79 | 7637.8185 | 7637.8185 | 7637.8185 | 0 |
| 1716584400 | 7698.3619 | 5.67 | 0.07 | 7698.3619 | 7698.3619 | 7698.3619 | 0 |
| 1716498000 | 7692.6956 | -13.68 | -0.18 | 7692.6956 | 7692.6956 | 7692.6956 | 0 |
| 1716411600 | 7706.3759 | -17.94 | -0.23 | 7706.3759 | 7706.3759 | 7706.3759 | 0 |
| 1716325200 | 7724.3153 | 34.9 | 0.45 | 7724.3153 | 7724.3153 | 7724.3153 | 0 |
| 1716238800 | 7689.4167 | 139.46 | 1.85 | 7689.4167 | 7689.4167 | 7689.4167 | 0 |
| 1715979600 | 7549.9606 | -55.83 | -0.73 | 7549.9606 | 7549.9606 | 7549.9606 | 0 |
| 1715893200 | 7605.7921 | -64.63 | -0.84 | 7605.7921 | 7605.7921 | 7605.7921 | 0 |
| 1715806800 | 7670.4202 | 78.81 | 1.04 | 7670.4202 | 7670.4202 | 7670.4202 | 0 |
| 1715720400 | 7591.6073 | 50.24 | 0.67 | 7591.6073 | 7591.6073 | 7591.6073 | 0 |
| 1715634000 | 7541.368 | 9.43 | 0.13 | 7541.368 | 7541.368 | 7541.368 | 0 |
| 1715374800 | 7531.9427 | 151.13 | 2.05 | 7531.9427 | 7531.9427 | 7531.9427 | 0 |
| 1715288400 | 7380.808 | 0 | 0.00 | 7380.808 | 7380.808 | 7380.808 | 0 |
| 1715202000 | 7380.808 | 18.35 | 0.25 | 7380.808 | 7380.808 | 7380.808 | 0 |
| 1715115600 | 7362.4595 | 125 | 1.73 | 7362.4595 | 7362.4595 | 7362.4595 | 0 |
| 1715029200 | 7237.4567 | 77.58 | 1.08 | 7237.4567 | 7237.4567 | 7237.4567 | 0 |
| 1714770000 | 7159.8775 | 92.59 | 1.31 | 7159.8775 | 7159.8775 | 7159.8775 | 0 |
| 1714683600 | 7067.2836 | -79.89 | -1.12 | 7067.2836 | 7067.2836 | 7067.2836 | 0 |
| 1714597200 | 7147.1697 | 0 | 0.00 | 7147.1697 | 7147.1697 | 7147.1697 | 0 |
| 1714510800 | 7147.1697 | 26.33 | 0.37 | 7147.1697 | 7147.1697 | 7147.1697 | 0 |
| 1714424400 | 7120.8357 | 65.29 | 0.93 | 7120.8357 | 7120.8357 | 7120.8357 | 0 |
| 1714165200 | 7055.546 | 140.95 | 2.04 | 7055.546 | 7055.546 | 7055.546 | 0 |
| 1714078800 | 6914.6003 | -114.82 | -1.63 | 6914.6003 | 6914.6003 | 6914.6003 | 0 |
| 1713992400 | 7029.4211 | -32.98 | -0.47 | 7029.4211 | 7029.4211 | 7029.4211 | 0 |
| 1713906000 | 7062.4047 | 164.34 | 2.38 | 7062.4047 | 7062.4047 | 7062.4047 | 0 |
| 1713819600 | 6898.0648 | 54.04 | 0.79 | 6898.0648 | 6898.0648 | 6898.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
