Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Investment Banking and Brokerage Services GI | SX302020GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-97.16 | -1.29% | 7,446.50 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,446.50 | 7,446.50 | 7,446.50 | 7,543.65 |
SX302020GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7,446.50 | -97.16 | -1.29% | 7,446.50 | 7,446.50 | 7,446.50 | 0 |
Jun 13 2024 | 7,543.65 | -187.75 | -2.43% | 7,543.65 | 7,543.65 | 7,543.65 | 0 |
Jun 12 2024 | 7,731.41 | 248.77 | 3.32% | 7,731.41 | 7,731.41 | 7,731.41 | 0 |
Jun 11 2024 | 7,482.64 | -35.45 | -0.47% | 7,482.64 | 7,482.64 | 7,482.64 | 0 |
Jun 10 2024 | 7,518.08 | -60.42 | -0.80% | 7,518.08 | 7,518.08 | 7,518.08 | 0 |
Jun 07 2024 | 7,578.51 | -28.57 | -0.38% | 7,578.51 | 7,578.51 | 7,578.51 | 0 |
Jun 06 2024 | 7,607.08 | 0.00 | 0.00% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
Jun 05 2024 | 7,607.08 | 105.42 | 1.41% | 7,607.08 | 7,607.08 | 7,607.08 | 0 |
Jun 04 2024 | 7,501.66 | -38.67 | -0.51% | 7,501.66 | 7,501.66 | 7,501.66 | 0 |
Jun 03 2024 | 7,540.33 | 17.98 | 0.24% | 7,540.33 | 7,540.33 | 7,540.33 | 0 |
May 31 2024 | 7,522.34 | 4.96 | 0.07% | 7,522.34 | 7,522.34 | 7,522.34 | 0 |
May 30 2024 | 7,517.39 | 1.61 | 0.02% | 7,517.39 | 7,517.39 | 7,517.39 | 0 |
May 29 2024 | 7,515.78 | -122.04 | -1.60% | 7,515.78 | 7,515.78 | 7,515.78 | 0 |
May 28 2024 | 7,637.82 | -60.54 | -0.79% | 7,637.82 | 7,637.82 | 7,637.82 | 0 |
May 24 2024 | 7,698.36 | 5.67 | 0.07% | 7,698.36 | 7,698.36 | 7,698.36 | 0 |
May 23 2024 | 7,692.70 | -13.68 | -0.18% | 7,692.70 | 7,692.70 | 7,692.70 | 0 |
May 22 2024 | 7,706.38 | -17.94 | -0.23% | 7,706.38 | 7,706.38 | 7,706.38 | 0 |
May 21 2024 | 7,724.32 | 34.90 | 0.45% | 7,724.32 | 7,724.32 | 7,724.32 | 0 |
May 20 2024 | 7,689.42 | 139.46 | 1.85% | 7,689.42 | 7,689.42 | 7,689.42 | 0 |
May 17 2024 | 7,549.96 | -55.83 | -0.73% | 7,549.96 | 7,549.96 | 7,549.96 | 0 |
May 16 2024 | 7,605.79 | -64.63 | -0.84% | 7,605.79 | 7,605.79 | 7,605.79 | 0 |