OMX Stockholm Pharmaceuticals and Biotechnology PI (SX201030PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 5602.1825 | -6.52 | -0.12 | 5602.1825 | 5602.1825 | 5602.1825 | 0 |
| 1730408400 | 5608.6985 | -114.05 | -1.99 | 5608.6985 | 5608.6985 | 5608.6985 | 0 |
| 1730322000 | 5722.7532 | -123.15 | -2.11 | 5722.7532 | 5722.7532 | 5722.7532 | 0 |
| 1730235600 | 5845.8999 | 13.66 | 0.23 | 5845.8999 | 5845.8999 | 5845.8999 | 0 |
| 1730149200 | 5832.2376 | 16.56 | 0.28 | 5832.2376 | 5832.2376 | 5832.2376 | 0 |
| 1729890000 | 5815.674 | 50.29 | 0.87 | 5815.674 | 5815.674 | 5815.674 | 0 |
| 1729803600 | 5765.3801 | -1.72 | -0.03 | 5765.3801 | 5765.3801 | 5765.3801 | 0 |
| 1729717200 | 5767.0974 | 26.81 | 0.47 | 5767.0974 | 5767.0974 | 5767.0974 | 0 |
| 1729630800 | 5740.2865 | -85.26 | -1.46 | 5740.2865 | 5740.2865 | 5740.2865 | 0 |
| 1729544400 | 5825.5493 | -11.29 | -0.19 | 5825.5493 | 5825.5493 | 5825.5493 | 0 |
| 1729285200 | 5836.8377 | 60.03 | 1.04 | 5836.8377 | 5836.8377 | 5836.8377 | 0 |
| 1729198800 | 5776.8047 | 48.82 | 0.85 | 5776.8047 | 5776.8047 | 5776.8047 | 0 |
| 1729112400 | 5727.9799 | 37.53 | 0.66 | 5727.9799 | 5727.9799 | 5727.9799 | 0 |
| 1729026000 | 5690.4506 | -18.96 | -0.33 | 5690.4506 | 5690.4506 | 5690.4506 | 0 |
| 1728939600 | 5709.4102 | 51.31 | 0.91 | 5709.4102 | 5709.4102 | 5709.4102 | 0 |
| 1728680400 | 5658.1015 | 22.62 | 0.40 | 5658.1015 | 5658.1015 | 5658.1015 | 0 |
| 1728594000 | 5635.4839 | 15.62 | 0.28 | 5635.4839 | 5635.4839 | 5635.4839 | 0 |
| 1728507600 | 5619.8608 | 30.71 | 0.55 | 5619.8608 | 5619.8608 | 5619.8608 | 0 |
| 1728421200 | 5589.1469 | -50.6 | -0.90 | 5589.1469 | 5589.1469 | 5589.1469 | 0 |
| 1728334800 | 5639.7466 | -39 | -0.69 | 5639.7466 | 5639.7466 | 5639.7466 | 0 |
| 1728075600 | 5678.7465 | -12.15 | -0.21 | 5678.7465 | 5678.7465 | 5678.7465 | 0 |
| 1727989200 | 5690.892 | -32.2 | -0.56 | 5690.892 | 5690.892 | 5690.892 | 0 |
| 1727902800 | 5723.0933 | 33.66 | 0.59 | 5723.0933 | 5723.0933 | 5723.0933 | 0 |
| 1727816400 | 5689.4302 | -29.85 | -0.52 | 5689.4302 | 5689.4302 | 5689.4302 | 0 |
| 1727730000 | 5719.2774 | 9.08 | 0.16 | 5719.2774 | 5719.2774 | 5719.2774 | 0 |
| 1727470800 | 5710.1934 | -30.93 | -0.54 | 5710.1934 | 5710.1934 | 5710.1934 | 0 |
| 1727384400 | 5741.1184 | 63.02 | 1.11 | 5741.1184 | 5741.1184 | 5741.1184 | 0 |
| 1727298000 | 5678.0964 | 47.37 | 0.84 | 5678.0964 | 5678.0964 | 5678.0964 | 0 |
| 1727211600 | 5630.7283 | -64.35 | -1.13 | 5630.7283 | 5630.7283 | 5630.7283 | 0 |
| 1727125200 | 5695.0806 | -69.2 | -1.20 | 5695.0806 | 5695.0806 | 5695.0806 | 0 |
| 1726866000 | 5764.2845 | -25.63 | -0.44 | 5764.2845 | 5764.2845 | 5764.2845 | 0 |
| 1726779600 | 5789.9115 | -12.71 | -0.22 | 5789.9115 | 5789.9115 | 5789.9115 | 0 |
| 1726693200 | 5802.6251 | -39.51 | -0.68 | 5802.6251 | 5802.6251 | 5802.6251 | 0 |
| 1726606800 | 5842.134 | -20.11 | -0.34 | 5842.134 | 5842.134 | 5842.134 | 0 |
| 1726520400 | 5862.2467 | 37.16 | 0.64 | 5862.2467 | 5862.2467 | 5862.2467 | 0 |
| 1726261200 | 5825.0864 | -33.2 | -0.57 | 5825.0864 | 5825.0864 | 5825.0864 | 0 |
| 1726174800 | 5858.2841 | -34.4 | -0.58 | 5858.2841 | 5858.2841 | 5858.2841 | 0 |
| 1726088400 | 5892.68 | -68.33 | -1.15 | 5892.68 | 5892.68 | 5892.68 | 0 |
| 1726002000 | 5961.0082 | -71.94 | -1.19 | 5961.0082 | 5961.0082 | 5961.0082 | 0 |
| 1725915600 | 6032.9438 | 94.94 | 1.60 | 6032.9438 | 6032.9438 | 6032.9438 | 0 |
| 1725656400 | 5938.0087 | -1.74 | -0.03 | 5938.0087 | 5938.0087 | 5938.0087 | 0 |
| 1725570000 | 5939.7479 | -124.23 | -2.05 | 5939.7479 | 5939.7479 | 5939.7479 | 0 |
| 1725483600 | 6063.9733 | -54.75 | -0.89 | 6063.9733 | 6063.9733 | 6063.9733 | 0 |
| 1725397200 | 6118.7195 | -78.26 | -1.26 | 6118.7195 | 6118.7195 | 6118.7195 | 0 |
| 1725051600 | 6196.9784 | 5.26 | 0.09 | 6196.9784 | 6196.9784 | 6196.9784 | 0 |
| 1724965200 | 6191.7152 | 54.13 | 0.88 | 6191.7152 | 6191.7152 | 6191.7152 | 0 |
| 1724878800 | 6137.5848 | 12.24 | 0.20 | 6137.5848 | 6137.5848 | 6137.5848 | 0 |
| 1724792400 | 6125.3449 | 21.09 | 0.35 | 6125.3449 | 6125.3449 | 6125.3449 | 0 |
| 1724706000 | 6104.2551 | 5.55 | 0.09 | 6104.2551 | 6104.2551 | 6104.2551 | 0 |
| 1724446800 | 6098.7071 | 61.64 | 1.02 | 6098.7071 | 6098.7071 | 6098.7071 | 0 |
| 1724360400 | 6037.0717 | 65.5 | 1.10 | 6037.0717 | 6037.0717 | 6037.0717 | 0 |
| 1724274000 | 5971.5682 | -81.46 | -1.35 | 5971.5682 | 5971.5682 | 5971.5682 | 0 |
| 1724187600 | 6053.03 | -20.1 | -0.33 | 6053.03 | 6053.03 | 6053.03 | 0 |
| 1724101200 | 6073.1296 | -32.48 | -0.53 | 6073.1296 | 6073.1296 | 6073.1296 | 0 |
| 1723842000 | 6105.6046 | 6.01 | 0.10 | 6105.6046 | 6105.6046 | 6105.6046 | 0 |
| 1723755600 | 6099.5923 | 168.84 | 2.85 | 6099.5923 | 6099.5923 | 6099.5923 | 0 |
| 1723669200 | 5930.7532 | 44.16 | 0.75 | 5930.7532 | 5930.7532 | 5930.7532 | 0 |
| 1723582800 | 5886.5959 | 58.01 | 1.00 | 5886.5959 | 5886.5959 | 5886.5959 | 0 |
| 1723496400 | 5828.5817 | -8.23 | -0.14 | 5828.5817 | 5828.5817 | 5828.5817 | 0 |
| 1723237200 | 5836.807 | 51.83 | 0.90 | 5836.807 | 5836.807 | 5836.807 | 0 |
| 1723150800 | 5784.9801 | 43.3 | 0.75 | 5784.9801 | 5784.9801 | 5784.9801 | 0 |
| 1723064400 | 5741.6804 | 96.15 | 1.70 | 5741.6804 | 5741.6804 | 5741.6804 | 0 |
| 1722978000 | 5645.5278 | 19.4 | 0.34 | 5645.5278 | 5645.5278 | 5645.5278 | 0 |
| 1722891600 | 5626.1304 | -172.12 | -2.97 | 5626.1304 | 5626.1304 | 5626.1304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
